$ARIA
Ariad Pharmaceuticals (ARIA)
8.56  -0.19 (-2.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 8.75 8.83 8.53 8.56 -0.19 -2.17% 3,081,862
03/04/14 8.67 8.85 8.64 8.75 +0.17 +1.98% 10,159,200
03/03/14 8.42 8.75 8.26 8.58 -0.11 -1.27% 13,064,700
02/28/14 9.13 9.13 8.55 8.69 -0.30 -3.34% 19,474,900
02/27/14 8.49 9.05 8.22 8.99 +0.44 +5.15% 23,360,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.13 on 02/28/14     8.22 on 02/27/14     +0.35% since 02/26/14    
1-Month 9.22 on 02/14/14     7.01 on 02/06/14     +20.85% since 02/05/14    
3-Month 9.83 on 01/24/14     3.80 on 12/09/13     +87.75% since 12/05/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -58.65% since 09/05/13    
12-Month 23.00 on 09/11/13     2.15 on 10/31/13     -59.89% since 03/05/13    
Year to Date 9.83 on 01/24/14     6.32 on 01/09/14     +25.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.02% 1 time +4.38%
1-Month 6 times -6.94% 1 time +22.40%
3-Month 7 times -12.72% 2 times +125.79%
6-Month 3 times -62.70% 14 times +299.07%
12-Month 7 times -62.70% 16 times +299.07%
Year to Date 2 times -12.72% 4 times +35.76%