$CVX
Chevron Corp (CVX)
115.04  -0.28 (-0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 115.08 115.26 114.60 115.04 -0.28 -0.24% 1,229,075
03/04/14 115.89 116.27 115.26 115.32 +0.48 +0.42% 5,612,500
03/03/14 114.79 116.19 114.26 114.84 -0.49 -0.42% 6,046,700
02/28/14 115.87 116.74 114.81 115.33 -0.36 -0.31% 6,947,100
02/27/14 115.66 115.82 114.56 115.69 +0.18 +0.16% 4,923,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.74 on 02/28/14     114.26 on 03/03/14     -0.54% since 02/26/14    
1-Month 116.74 on 02/28/14     109.91 on 02/06/14     +4.90% since 02/05/14    
3-Month 125.65 on 12/27/13     109.27 on 02/05/14     -5.13% since 12/05/13    
6-Month 126.43 on 09/18/13     109.27 on 02/05/14     -5.34% since 09/05/13    
12-Month 127.83 on 07/25/13     109.27 on 02/05/14     -2.58% since 03/05/13    
Year to Date 125.32 on 01/07/14     109.27 on 02/05/14     -8.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.58% 2 times +0.55%
1-Month 10 times -1.58% 1 time +4.53%
3-Month 5 times -8.56% 13 times +5.14%
6-Month 8 times -9.13% 11 times +5.14%
12-Month 21 times -10.12% 10 times +5.14%
Year to Date 3 times -8.32% 16 times +5.14%