$EMB
USD Emrg Mkts Bond Ishares (EMB)
109.94  +0.10 (+0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 109.95 109.95 109.85 109.94 +0.10 +0.09% 170,269
03/04/14 109.63 109.86 109.54 109.84 +0.72 +0.66% 1,571,100
03/03/14 109.36 109.40 109.02 109.12 -1.42 -1.28% 695,900
02/28/14 110.17 110.54 110.03 110.54 +0.58 +0.53% 866,000
02/27/14 109.74 109.97 109.62 109.96 +0.51 +0.47% 647,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 110.54 on 02/28/14     109.02 on 03/03/14     +0.41% since 02/26/14    
1-Month 110.54 on 02/28/14     107.82 on 02/13/14     +2.02% since 02/05/14    
3-Month 110.54 on 02/28/14     106.69 on 02/03/14     +2.33% since 12/05/13    
6-Month 111.99 on 10/24/13     105.25 on 09/06/13     +4.61% since 09/05/13    
12-Month 121.81 on 05/03/13     101.20 on 06/24/13     -7.81% since 03/05/13    
Year to Date 110.54 on 02/28/14     106.69 on 02/03/14     +1.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.58% 2 times +0.81%
1-Month 9 times -0.58% 2 times +1.93%
3-Month 10 times -0.58% 3 times +3.01%
6-Month 11 times -1.87% 1 time +4.42%
12-Month 8 times -9.78% 21 times +8.60%
Year to Date 13 times -0.58% 6 times +3.01%