$VGK
Europe ETF FTSE Vanguard (VGK)
59.96  +0.07 (+0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 59.89 59.97 59.84 59.96 +0.07 +0.12% 702,120
03/04/14 59.88 59.94 59.75 59.89 +1.20 +2.04% 4,078,600
03/03/14 59.00 59.20 58.60 58.69 -1.54 -2.56% 7,757,300
02/28/14 60.14 60.50 59.95 60.23 +0.25 +0.42% 4,564,000
02/27/14 59.55 59.98 59.45 59.98 +0.27 +0.45% 2,287,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.50 on 02/28/14     58.60 on 03/03/14     +0.30% since 02/26/14    
1-Month 60.50 on 02/28/14     56.38 on 02/06/14     +7.35% since 02/05/14    
3-Month 60.50 on 02/28/14     55.00 on 02/03/14     +7.35% since 12/05/13    
6-Month 60.50 on 02/28/14     51.98 on 09/06/13     +15.08% since 09/05/13    
12-Month 60.50 on 02/28/14     46.85 on 06/24/13     +19.92% since 03/05/13    
Year to Date 60.50 on 02/28/14     55.00 on 02/03/14     +1.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.01% 2 times +2.20%
1-Month 11 times -1.01% 1 time +6.23%
3-Month 18 times -1.01% 5 times +8.89%
6-Month 24 times -1.01% 1 time +15.22%
12-Month 37 times -1.01% 7 times +27.83%
Year to Date 13 times -1.01% 6 times +8.89%