$PZE
Petrobras Argentina S.A. (PZE)
4.90  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 4.90 4.91 4.90 4.90 unch unch 2,625
03/04/14 4.73 4.91 4.70 4.90 +0.23 +4.93% 113,300
03/03/14 4.89 4.93 4.65 4.67 -0.29 -5.85% 220,400
02/28/14 4.85 4.96 4.68 4.96 +0.17 +3.55% 124,000
02/27/14 4.81 4.81 4.76 4.79 -0.02 -0.42% 56,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.96 on 02/28/14     4.65 on 03/03/14     +1.87% since 02/26/14    
1-Month 5.45 on 02/14/14     4.37 on 02/06/14     +12.90% since 02/05/14    
3-Month 6.80 on 12/09/13     4.09 on 01/27/14     -23.32% since 12/05/13    
6-Month 7.48 on 11/27/13     4.09 on 01/27/14     -5.22% since 09/05/13    
12-Month 7.48 on 11/27/13     3.37 on 06/24/13     -1.80% since 03/05/13    
Year to Date 5.73 on 01/02/14     4.09 on 01/27/14     -11.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.21% 3 times +5.38%
1-Month 5 times -10.09% 1 time +12.13%
3-Month 2 times -27.94% 16 times +19.80%
6-Month 15 times -34.49% 7 times +19.80%
12-Month 18 times -34.49% 16 times +45.40%
Year to Date 1 time -14.49% 9 times +19.80%