$ESV
Ensco Plc (ESV)
52.32  -0.04 (-0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 52.34 52.58 52.27 52.32 -0.04 -0.08% 112,704
03/04/14 52.83 52.83 52.17 52.36 +0.20 +0.38% 1,516,700
03/03/14 52.65 53.20 52.01 52.16 -0.50 -0.95% 2,434,100
02/28/14 52.90 53.07 52.36 52.66 +0.05 +0.10% 2,421,500
02/27/14 52.83 52.99 52.00 52.61 -0.20 -0.38% 1,870,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.20 on 03/03/14     52.00 on 02/27/14     -0.74% since 02/26/14    
1-Month 53.86 on 02/24/14     48.68 on 02/06/14     +7.90% since 02/05/14    
3-Month 60.28 on 12/09/13     48.25 on 02/05/14     -11.21% since 12/05/13    
6-Month 62.25 on 11/14/13     48.25 on 02/05/14     -5.77% since 09/05/13    
12-Month 64.14 on 05/20/13     48.25 on 02/05/14     -10.16% since 03/05/13    
Year to Date 57.45 on 01/07/14     48.25 on 02/05/14     -8.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.47% 1 time +0.81%
1-Month 8 times -2.67% 1 time +7.68%
3-Month 2 times -13.04% 15 times +8.64%
6-Month 11 times -15.79% 13 times +8.64%
12-Month 10 times -18.27% 19 times +8.64%
Year to Date 2 times -8.76% 13 times +8.64%