Posted On: 03/05/2014 9:23:43 AM
Post# of 39324
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
UST ProShares Ultra 7-10 Year Treasury 52.63 -0.79 -1.48% 60,239,371
EWZ iShares MSCI Brazil Capped Index Fund 40.57 +0.62 +1.55% 17,657,277
XLI SPDR Select Sector Fund - Industrial 52.46 +0.75 +1.45% 12,360,939
XLK SPDR Select Sector Fund - Technology 36.43 +0.47 +1.31% 11,604,801
XLV SPDR Select Sector Fund - Health Care 60.12 +1.12 +1.90% 9,658,830
XLP SPDR Select Sector Fund - Consumer Staples 42.69 +0.57 +1.35% 7,275,432
EPI WisdomTree India Earnings Fund 17.12 +0.49 +2.95% 4,994,150
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.97 +0.05 +0.16% 4,620,108
EWT iShares MSCI Taiwan Index Fund 13.97 +0.07 +0.50% 4,546,092
EWI iShares MSCI Italy Capped Index Fund 16.59 +0.54 +3.36% 4,444,651
XLY SPDR Select Sector Fund - Consumer Discretionary 67.04 +0.83 +1.25% 4,380,067
VGK Vanguard FTSEEuropean ETF 59.89 +1.20 +2.04% 4,078,608
XOP SPDR S&P Oil & Gas Explor & Product 70.72 +1.29 +1.86% 3,885,669
XRT SPDR S&P Retail ETF 86.84 +1.52 +1.78% 3,534,331
LNG Cheniere Energy Inc 51.17 +1.91 +3.88% 3,412,915
AMLP Alerian MLP ETF 17.50 +0.07 +0.40% 3,330,884
ITB iShares U.S. Home Construction ETF 26.35 +0.29 +1.11% 3,218,775
EDC Direxion Emerging Markets Bull 3X Shares 23.42 +1.03 +4.60% 3,174,191
XHB SPDR Series Trust SPDR Homebuilders ETF 34.00 +0.31 +0.92% 3,169,486
DNN Denison Mines Corp. 1.74 +0.10 +6.10% 3,149,124
KRE SPDR S&P Regional Banking ETF 40.49 +0.91 +2.30% 2,676,220
UEC Uranium Energy Corp 1.99 +0.17 +9.34% 2,453,734
EWP iShares MSCI Spain Capped Index Fund 39.82 +0.98 +2.52% 2,393,205
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 27.53 +0.08 +0.29% 2,223,475
EWU iShares MSCI United Kingdom Index Fund 21.18 +0.31 +1.49% 2,203,233
VTG Vantage Drilling Co 1.75 +0.01 +0.57% 2,161,072
MSTX Mast Therapeutics Inc 0.83 -0.02 -2.76% 2,075,006
MOO Market Vectors Agribusiness ETF 53.08 +0.43 +0.82% 2,045,639
OIH Market Vectors Oil Services ETF 48.82 +0.57 +1.18% 2,007,608
EWM iShares MSCI Malaysia Index Fund 15.39 +0.17 +1.12% 1,849,199
SPY SPDR S&P 500 187.58 +2.60 +1.41% 1,772,691
XME SPDR S&P Metals & Mining ETF 41.83 +0.49 +1.19% 1,723,138
PIN PowerShares India Portfolio 17.35 +0.59 +3.52% 1,637,099
CPHI China Pharma Hldgs Inc 0.77 +0.10 +14.92% 1,622,931
EZU iShares MSCI EMU Index Fund 41.74 +0.97 +2.38% 1,616,726
SMH Market Vectors Semiconductor ETF 43.94 +0.57 +1.31% 1,606,213
BSV Vanguard Short-Term Bond ETF 80.31 -0.09 -0.11% 1,576,601
PFF iShares US Preferred Stock ETF 38.41 +0.08 +0.21% 1,560,812
TPLM Triangle Pete Corp 9.18 +0.25 +2.80% 1,342,231
EEMV iShares MSCI Emerging Markets Minimum Volatility Index Fund 55.53 +0.63 +1.15% 1,326,221
THM International Tower Hill Min 0.77 +0.06 +8.44% 1,325,993
WYY Widepoint Corp 1.55 +0.06 +4.03% 1,317,297
FXI iShares FTSE China 25 Index Fund 35.36 +0.40 +1.14% 1,300,512
IDN Intelli Check Mobilisa Inc 0.81 +0.09 +12.62% 1,288,897
DBA PowerShares DB Agriculture Fund 27.96 -0.10 -0.36% 1,283,309
NAK Northern Dynasty Minerals Ltd. 0.98 +0.14 +16.88% 1,258,557
TXMD Therapeuticsmd Inc 7.06 +0.31 +4.59% 1,247,774
NOG Northern Oil & Gas Inc 14.25 +0.57 +4.17% 1,221,692
EOX Emerald Oil Inc 8.13 +0.41 +5.31% 1,198,907
QRM Quest Rare Minerals Ltd 0.60 +0.08 +14.42% 1,195,755
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
UST ProShares Ultra 7-10 Year Treasury 52.63 -0.79 -1.48% 60,239,371
EWZ iShares MSCI Brazil Capped Index Fund 40.57 +0.62 +1.55% 17,657,277
XLI SPDR Select Sector Fund - Industrial 52.46 +0.75 +1.45% 12,360,939
XLK SPDR Select Sector Fund - Technology 36.43 +0.47 +1.31% 11,604,801
XLV SPDR Select Sector Fund - Health Care 60.12 +1.12 +1.90% 9,658,830
XLP SPDR Select Sector Fund - Consumer Staples 42.69 +0.57 +1.35% 7,275,432
EPI WisdomTree India Earnings Fund 17.12 +0.49 +2.95% 4,994,150
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.97 +0.05 +0.16% 4,620,108
EWT iShares MSCI Taiwan Index Fund 13.97 +0.07 +0.50% 4,546,092
EWI iShares MSCI Italy Capped Index Fund 16.59 +0.54 +3.36% 4,444,651
XLY SPDR Select Sector Fund - Consumer Discretionary 67.04 +0.83 +1.25% 4,380,067
VGK Vanguard FTSEEuropean ETF 59.89 +1.20 +2.04% 4,078,608
XOP SPDR S&P Oil & Gas Explor & Product 70.72 +1.29 +1.86% 3,885,669
XRT SPDR S&P Retail ETF 86.84 +1.52 +1.78% 3,534,331
LNG Cheniere Energy Inc 51.17 +1.91 +3.88% 3,412,915
AMLP Alerian MLP ETF 17.50 +0.07 +0.40% 3,330,884
ITB iShares U.S. Home Construction ETF 26.35 +0.29 +1.11% 3,218,775
EDC Direxion Emerging Markets Bull 3X Shares 23.42 +1.03 +4.60% 3,174,191
XHB SPDR Series Trust SPDR Homebuilders ETF 34.00 +0.31 +0.92% 3,169,486
DNN Denison Mines Corp. 1.74 +0.10 +6.10% 3,149,124
KRE SPDR S&P Regional Banking ETF 40.49 +0.91 +2.30% 2,676,220
UEC Uranium Energy Corp 1.99 +0.17 +9.34% 2,453,734
EWP iShares MSCI Spain Capped Index Fund 39.82 +0.98 +2.52% 2,393,205
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 27.53 +0.08 +0.29% 2,223,475
EWU iShares MSCI United Kingdom Index Fund 21.18 +0.31 +1.49% 2,203,233
VTG Vantage Drilling Co 1.75 +0.01 +0.57% 2,161,072
MSTX Mast Therapeutics Inc 0.83 -0.02 -2.76% 2,075,006
MOO Market Vectors Agribusiness ETF 53.08 +0.43 +0.82% 2,045,639
OIH Market Vectors Oil Services ETF 48.82 +0.57 +1.18% 2,007,608
EWM iShares MSCI Malaysia Index Fund 15.39 +0.17 +1.12% 1,849,199
SPY SPDR S&P 500 187.58 +2.60 +1.41% 1,772,691
XME SPDR S&P Metals & Mining ETF 41.83 +0.49 +1.19% 1,723,138
PIN PowerShares India Portfolio 17.35 +0.59 +3.52% 1,637,099
CPHI China Pharma Hldgs Inc 0.77 +0.10 +14.92% 1,622,931
EZU iShares MSCI EMU Index Fund 41.74 +0.97 +2.38% 1,616,726
SMH Market Vectors Semiconductor ETF 43.94 +0.57 +1.31% 1,606,213
BSV Vanguard Short-Term Bond ETF 80.31 -0.09 -0.11% 1,576,601
PFF iShares US Preferred Stock ETF 38.41 +0.08 +0.21% 1,560,812
TPLM Triangle Pete Corp 9.18 +0.25 +2.80% 1,342,231
EEMV iShares MSCI Emerging Markets Minimum Volatility Index Fund 55.53 +0.63 +1.15% 1,326,221
THM International Tower Hill Min 0.77 +0.06 +8.44% 1,325,993
WYY Widepoint Corp 1.55 +0.06 +4.03% 1,317,297
FXI iShares FTSE China 25 Index Fund 35.36 +0.40 +1.14% 1,300,512
IDN Intelli Check Mobilisa Inc 0.81 +0.09 +12.62% 1,288,897
DBA PowerShares DB Agriculture Fund 27.96 -0.10 -0.36% 1,283,309
NAK Northern Dynasty Minerals Ltd. 0.98 +0.14 +16.88% 1,258,557
TXMD Therapeuticsmd Inc 7.06 +0.31 +4.59% 1,247,774
NOG Northern Oil & Gas Inc 14.25 +0.57 +4.17% 1,221,692
EOX Emerald Oil Inc 8.13 +0.41 +5.31% 1,198,907
QRM Quest Rare Minerals Ltd 0.60 +0.08 +14.42% 1,195,755
(0)
(0)
