$SKTO
Sk3 Group Inc (SKTO)
0.0312  +0.0036 (+13.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.0276 0.0350 0.0251 0.0312 +0.0036 +13.04% 33,223,230
03/03/14 0.0302 0.0320 0.0261 0.0276 -0.0023 -7.69% 13,697,700
02/28/14 0.0275 0.0320 0.0273 0.0299 +0.0024 +8.73% 22,895,500
02/27/14 0.0263 0.0299 0.0250 0.0275 -0.0023 -7.72% 22,502,600
02/26/14 0.0310 0.0323 0.0230 0.0298 -0.0020 -6.29% 48,354,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0350 on 03/04/14     0.0230 on 02/26/14     -2.20% since 02/25/14    
1-Month 0.0735 on 02/05/14     0.0230 on 02/26/14     -38.05% since 02/04/14    
3-Month 0.0735 on 02/05/14     0.0040 on 12/24/13     +465.45% since 12/04/13    
6-Month 0.0735 on 02/05/14     0.0031 on 10/09/13     +257.47% since 09/04/13    
12-Month 0.0800 on 03/25/13     0.0005 on 03/08/13     +7,675.00% since 02/26/13    
Year to Date 0.0735 on 02/05/14     0.0057 on 01/03/14     +314.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.14% 1 time +35.22%
1-Month 1 time -57.69% 5 times +35.22%
3-Month 10 times -57.69% 9 times +677.50%
6-Month 12 times -57.69% 17 times +903.23%
12-Month 10 times -61.13% 2 times +6,120.00%
Year to Date 8 times -57.69% 2 times +445.61%