$SING
Singlepoint Inc. (SING)
0.0383  -0.0012 (-3.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.0374 0.0415 0.0334 0.0383 -0.0012 -3.04% 5,340,327
03/03/14 0.0498 0.0498 0.0335 0.0395 -0.0099 -20.04% 13,341,400
02/28/14 0.0488 0.0535 0.0471 0.0494 +0.0014 +2.92% 6,370,300
02/27/14 0.0444 0.0500 0.0400 0.0480 +0.0080 +20.00% 11,794,500
02/26/14 0.0402 0.0419 0.0335 0.0400 unch unch 6,848,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0535 on 02/28/14     0.0334 on 03/04/14     -5.00% since 02/25/14    
1-Month 0.3074 on 02/06/14     0.0334 on 03/04/14     -47.37% since 02/04/14    
3-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +1,051.52% since 12/03/13    
6-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +590.91% since 09/04/13    
12-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +533.33% since 03/04/13    
Year to Date 0.3074 on 02/06/14     0.0025 on 01/07/14     +1,166.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -28.97% 3 times +13.77%
1-Month 2 times -87.64% 8 times +13.77%
3-Month 11 times -87.64% 9 times +1,800.00%
6-Month 6 times -87.64% 21 times +1,800.00%
12-Month 11 times -87.64% 13 times +1,800.00%
Year to Date 11 times -87.64% 2 times +1,420.00%