$RMTD
Remote Dynamics Inc (RMTD)
0.0002  -0.0001 (-33.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.0002 0.0003 0.0001 0.0002 -0.0001 -33.33% 56,011,348
03/03/14 0.0002 0.0003 0.0001 0.0003 +0.0001 +50.00% 156,517,297
02/28/14 0.0002 0.0003 0.0001 0.0002 unch unch 106,003,906
02/27/14 0.0002 0.0003 0.0001 0.0002 -0.0001 -33.33% 171,672,703
02/26/14 0.0002 0.0003 0.0001 0.0003 unch unch 215,890,703

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 03/04/14     0.0001 on 03/04/14     -33.33% since 02/25/14    
1-Month 0.0005 on 02/21/14     0.0001 on 03/04/14     +100.00% since 02/03/14    
3-Month 0.0005 on 02/21/14     0.0001 on 03/04/14     +100.00% since 12/04/13    
6-Month 0.0005 on 02/21/14     0.0001 on 03/04/14     +100.00% since 09/03/13    
12-Month 0.0005 on 02/21/14     0.0001 on 03/04/14     +100.00% since 02/01/13    
Year to Date 0.0005 on 02/21/14     0.0001 on 03/04/14     +100.00% since 12/20/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -33.33% 5 times +100.00%
1-Month 7 times -60.00% 11 times +100.00%
3-Month 11 times -60.00% 15 times +100.00%
6-Month 26 times -60.00% 30 times +100.00%
12-Month 57 times -60.00% 61 times +100.00%
Year to Date 9 times -60.00% 13 times +100.00%