$POIL
Pacific Oil Co. (POIL)
0.6850  +0.0550 (+8.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.6500 0.7000 0.6500 0.6850 +0.0550 +8.73% 114,237
03/03/14 0.6800 0.7000 0.6300 0.6300 -0.0500 -7.35% 95,000
02/28/14 0.6700 0.6900 0.6500 0.6800 +0.0200 +3.03% 111,400
02/27/14 0.6200 0.6600 0.6000 0.6600 +0.0700 +11.86% 153,500
02/26/14 0.6000 0.6000 0.5600 0.5900 +0.0300 +5.36% 33,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.7000 on 03/04/14     0.5600 on 02/26/14     +22.32% since 02/25/14    
1-Month 0.8000 on 02/21/14     0.3743 on 02/07/14     +80.26% since 02/04/14    
3-Month 7.5000 on 01/27/14     0.3100 on 01/31/14     -99.77% since 09/13/13    
6-Month 305.0000 on 09/13/13     0.3100 on 01/31/14     -99.77% since 09/13/13    
12-Month 305.0000 on 09/13/13     0.3100 on 01/31/14     -99.77% since 09/13/13    
Year to Date 7.5000 on 01/27/14     0.3100 on 01/31/14     -86.30% since 12/06/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.14% 1 time +22.32%
1-Month 10 times -14.38% 3 times +83.01%
3-Month 2 times -90.87% 6 times +120.97%
6-Month 1 time -99.78% 7 times +120.97%
12-Month 1 time -99.78% 7 times +120.97%
Year to Date 1 time -90.87% 5 times +120.97%