$TBT
Ultrashort 20+ Year Treasury Proshares (TBT)
69.39  +1.42 (+2.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 68.80 69.43 68.79 69.39 +1.42 +2.09% 1,693,800
03/03/14 68.16 68.40 67.72 67.97 -0.87 -1.26% 4,574,700
02/28/14 69.22 69.84 68.62 68.84 -0.11 -0.16% 4,049,300
02/27/14 69.21 69.44 68.85 68.95 -0.77 -1.10% 4,104,400
02/26/14 70.45 70.55 69.68 69.72 -0.72 -1.02% 2,830,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 70.55 on 02/26/14     67.72 on 03/03/14     -1.43% since 02/25/14    
1-Month 72.84 on 02/12/14     67.72 on 03/03/14     -0.03% since 02/04/14    
3-Month 80.28 on 12/31/13     67.72 on 03/03/14     -11.79% since 12/04/13    
6-Month 81.85 on 09/11/13     67.72 on 03/03/14     -12.24% since 09/04/13    
12-Month 82.80 on 08/21/13     58.23 on 05/01/13     +6.05% since 03/04/13    
Year to Date 79.48 on 01/02/14     67.72 on 03/03/14     -12.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.59% 4 times +2.53%
1-Month 5 times -4.68% 5 times +2.53%
3-Month 3 times -13.52% 18 times +2.53%
6-Month 3 times -15.17% 19 times +2.53%
12-Month 19 times -16.15% 8 times +19.23%
Year to Date 1 time -12.64% 16 times +2.53%