$EWG
Germany Index MSCI Ishares (EWG)
31.33  +0.71 (+2.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 31.37 31.43 31.31 31.33 +0.71 +2.32% 3,887,522
03/03/14 30.89 31.00 30.54 30.62 -1.09 -3.44% 7,672,100
02/28/14 31.64 31.91 31.57 31.71 +0.28 +0.89% 5,627,200
02/27/14 31.18 31.43 31.11 31.43 -0.02 -0.06% 2,392,900
02/26/14 31.51 31.56 31.36 31.45 -0.22 -0.69% 1,798,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.91 on 02/28/14     30.54 on 03/03/14     -1.04% since 02/25/14    
1-Month 31.91 on 02/28/14     29.42 on 02/05/14     +6.17% since 02/04/14    
3-Month 31.93 on 12/31/13     29.31 on 02/03/14     +5.34% since 12/04/13    
6-Month 31.93 on 12/31/13     25.78 on 09/05/13     +20.72% since 09/04/13    
12-Month 31.93 on 12/31/13     23.66 on 04/18/13     +27.66% since 03/04/13    
Year to Date 31.91 on 02/28/14     29.31 on 02/03/14     -1.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.79% 3 times +2.62%
1-Month 11 times -1.79% 1 time +6.53%
3-Month 11 times -1.85% 4 times +6.93%
6-Month 32 times -1.85% 1 time +21.57%
12-Month 42 times -1.85% 7 times +32.46%
Year to Date 8 times -1.79% 8 times +6.93%