Posted On: 03/04/2014 12:13:17 PM
Post# of 39362
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.40 +2.42 +1.31% 69,718,876
IWM iShares Russell 2000 ETF 120.20 +3.31 +2.83% 36,569,041
EEM iShares MSCI Emerging Index Fund 39.41 +0.63 +1.63% 26,030,620
EWJ iShares MSCI Japan Index Fund 11.63 +0.29 +2.51% 20,332,987
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.33 -2.95 -6.37% 18,328,548
XLF SPDR Select Sector Fund - Financial 21.86 +0.33 +1.53% 17,816,880
TZA DIREXION DLY SM CAP BEAR 3X 14.46 -1.35 -8.54% 15,963,855
PAL North American Palladium Ltd. 0.52 +0.07 +14.44% 12,182,232
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.52 -0.15 -4.09% 11,300,764
EWZ iShares MSCI Brazil Capped Index Fund 40.53 +0.58 +1.45% 8,805,249
GDX Market Vectors Gold Miners ETF 26.19 -0.11 -0.42% 8,536,018
EFA iShares MSCI EAFE ETF 67.35 +1.27 +1.92% 7,698,957
VWO Vanguard FTSE Emerging Markets ETF 38.83 +0.62 +1.62% 7,696,560
RNN Rexahn Pharmaceuticals Inc 1.47 +0.05 +3.52% 7,362,050
FXI iShares FTSE China 25 Index Fund 35.34 +0.38 +1.09% 6,967,902
TNA Direxion Small Cap Bull 3x Shares 85.90 +6.63 +8.36% 6,705,276
SDS ProShares UltraShort S&P500 28.56 -0.77 -2.61% 6,106,604
INO Inovio Pharmaceuticals Inc 3.61 +0.06 +1.66% 5,742,572
DXJ WisdomTree Japan Hedged Equity Fund 47.87 +1.43 +3.09% 5,737,399
XLI SPDR Select Sector Fund - Industrial 52.49 +0.78 +1.51% 5,475,275
RSX Market Vectors TR Russia ETF 23.60 +0.84 +3.67% 5,338,599
UNG United States Natural Gas Fund LP 25.25 +0.37 +1.49% 4,354,926
EWG iShares MSCI Germany Index Fund 31.32 +0.70 +2.29% 4,224,439
DIA SPDR Dow Jones Industrial Average ETF 163.52 +2.03 +1.26% 3,766,597
FAZ Direxion Financial Bear 3X Shares 20.64 -0.99 -4.58% 3,752,162
QID Proshares Tr 55.05 -1.51 -2.67% 3,661,541
XLE SPDR Select Sector Fund - Energy Select Sector 87.62 +0.53 +0.61% 3,632,190
EWI iShares MSCI Italy Capped Index Fund 16.55 +0.50 +3.12% 3,512,461
XLV SPDR Select Sector Fund - Health Care 59.98 +0.98 +1.67% 3,479,721
FAS Direxion Financial Bull 3X Shares 90.36 +3.82 +4.41% 3,420,360
GLD SPDR Gold Trust 128.87 -1.42 -1.09% 3,344,322
SLV iShares Silver Trust 20.37 -0.25 -1.21% 3,294,907
XLK SPDR Select Sector Fund - Technology 36.44 +0.48 +1.33% 3,182,353
XLB Materials Select Sector SPDR 47.64 +0.67 +1.43% 3,126,734
XLU SPDR Select Sector Fund - Utilities 40.44 +0.39 +0.97% 2,976,271
SSO ProShares Ultra S&P500 105.03 +2.70 +2.64% 2,913,706
EPI WisdomTree India Earnings Fund 17.19 +0.56 +3.37% 2,905,921
SPXU Proshares Tr 56.76 -2.34 -3.96% 2,870,303
XLP SPDR Select Sector Fund - Consumer Staples 42.64 +0.52 +1.23% 2,463,974
IYR iShares U.S. Real Estate ETF 69.18 +0.78 +1.14% 2,454,172
DUST Direxion Daily Gold Miners Bear 3X Shares 20.17 +0.26 +1.31% 2,407,431
UVXY Proshares Tr Ii 64.28 -9.24 -12.57% 2,367,951
TLT iShares 20 Year Treasury Bond ETF 107.95 -1.09 -1.00% 2,248,636
EWT iShares MSCI Taiwan Index Fund 14.00 +0.10 +0.72% 2,176,405
VGK Vanguard FTSEEuropean ETF 59.82 +1.13 +1.93% 2,101,904
SHY iShares 1-3 Year Treasury Bond ETF 84.53 -0.06 -0.07% 2,081,295
IWD iShares Russell 1000 Value ETF 95.21 +1.18 +1.25% 1,983,140
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.91 -0.75 -1.51% 1,858,568
QLD ProShares Ultra QQQ 106.52 +2.72 +2.62% 1,802,789
ANV Allied Nevada Gold Corp. 5.27 -0.01 -0.19% 1,775,100
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.40 +2.42 +1.31% 69,718,876
IWM iShares Russell 2000 ETF 120.20 +3.31 +2.83% 36,569,041
EEM iShares MSCI Emerging Index Fund 39.41 +0.63 +1.63% 26,030,620
EWJ iShares MSCI Japan Index Fund 11.63 +0.29 +2.51% 20,332,987
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.33 -2.95 -6.37% 18,328,548
XLF SPDR Select Sector Fund - Financial 21.86 +0.33 +1.53% 17,816,880
TZA DIREXION DLY SM CAP BEAR 3X 14.46 -1.35 -8.54% 15,963,855
PAL North American Palladium Ltd. 0.52 +0.07 +14.44% 12,182,232
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.52 -0.15 -4.09% 11,300,764
EWZ iShares MSCI Brazil Capped Index Fund 40.53 +0.58 +1.45% 8,805,249
GDX Market Vectors Gold Miners ETF 26.19 -0.11 -0.42% 8,536,018
EFA iShares MSCI EAFE ETF 67.35 +1.27 +1.92% 7,698,957
VWO Vanguard FTSE Emerging Markets ETF 38.83 +0.62 +1.62% 7,696,560
RNN Rexahn Pharmaceuticals Inc 1.47 +0.05 +3.52% 7,362,050
FXI iShares FTSE China 25 Index Fund 35.34 +0.38 +1.09% 6,967,902
TNA Direxion Small Cap Bull 3x Shares 85.90 +6.63 +8.36% 6,705,276
SDS ProShares UltraShort S&P500 28.56 -0.77 -2.61% 6,106,604
INO Inovio Pharmaceuticals Inc 3.61 +0.06 +1.66% 5,742,572
DXJ WisdomTree Japan Hedged Equity Fund 47.87 +1.43 +3.09% 5,737,399
XLI SPDR Select Sector Fund - Industrial 52.49 +0.78 +1.51% 5,475,275
RSX Market Vectors TR Russia ETF 23.60 +0.84 +3.67% 5,338,599
UNG United States Natural Gas Fund LP 25.25 +0.37 +1.49% 4,354,926
EWG iShares MSCI Germany Index Fund 31.32 +0.70 +2.29% 4,224,439
DIA SPDR Dow Jones Industrial Average ETF 163.52 +2.03 +1.26% 3,766,597
FAZ Direxion Financial Bear 3X Shares 20.64 -0.99 -4.58% 3,752,162
QID Proshares Tr 55.05 -1.51 -2.67% 3,661,541
XLE SPDR Select Sector Fund - Energy Select Sector 87.62 +0.53 +0.61% 3,632,190
EWI iShares MSCI Italy Capped Index Fund 16.55 +0.50 +3.12% 3,512,461
XLV SPDR Select Sector Fund - Health Care 59.98 +0.98 +1.67% 3,479,721
FAS Direxion Financial Bull 3X Shares 90.36 +3.82 +4.41% 3,420,360
GLD SPDR Gold Trust 128.87 -1.42 -1.09% 3,344,322
SLV iShares Silver Trust 20.37 -0.25 -1.21% 3,294,907
XLK SPDR Select Sector Fund - Technology 36.44 +0.48 +1.33% 3,182,353
XLB Materials Select Sector SPDR 47.64 +0.67 +1.43% 3,126,734
XLU SPDR Select Sector Fund - Utilities 40.44 +0.39 +0.97% 2,976,271
SSO ProShares Ultra S&P500 105.03 +2.70 +2.64% 2,913,706
EPI WisdomTree India Earnings Fund 17.19 +0.56 +3.37% 2,905,921
SPXU Proshares Tr 56.76 -2.34 -3.96% 2,870,303
XLP SPDR Select Sector Fund - Consumer Staples 42.64 +0.52 +1.23% 2,463,974
IYR iShares U.S. Real Estate ETF 69.18 +0.78 +1.14% 2,454,172
DUST Direxion Daily Gold Miners Bear 3X Shares 20.17 +0.26 +1.31% 2,407,431
UVXY Proshares Tr Ii 64.28 -9.24 -12.57% 2,367,951
TLT iShares 20 Year Treasury Bond ETF 107.95 -1.09 -1.00% 2,248,636
EWT iShares MSCI Taiwan Index Fund 14.00 +0.10 +0.72% 2,176,405
VGK Vanguard FTSEEuropean ETF 59.82 +1.13 +1.93% 2,101,904
SHY iShares 1-3 Year Treasury Bond ETF 84.53 -0.06 -0.07% 2,081,295
IWD iShares Russell 1000 Value ETF 95.21 +1.18 +1.25% 1,983,140
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.91 -0.75 -1.51% 1,858,568
QLD ProShares Ultra QQQ 106.52 +2.72 +2.62% 1,802,789
ANV Allied Nevada Gold Corp. 5.27 -0.01 -0.19% 1,775,100
(0)
(0)
