$LVS
Las Vegas Sands (LVS)
87.23  +1.26 (+1.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 86.65 87.42 86.53 87.23 +1.26 +1.47% 1,938,323
03/03/14 83.23 86.25 83.09 85.97 +0.72 +0.84% 4,545,900
02/28/14 85.14 85.49 84.38 85.25 +0.12 +0.14% 3,821,300
02/27/14 83.23 85.86 83.23 85.13 +1.97 +2.37% 4,618,100
02/26/14 83.75 84.48 82.87 83.16 -0.13 -0.16% 3,029,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 87.42 on 03/04/14     82.87 on 02/26/14     +4.75% since 02/25/14    
1-Month 87.42 on 03/04/14     69.15 on 02/05/14     +16.29% since 02/04/14    
3-Month 87.42 on 03/04/14     69.15 on 02/05/14     +17.10% since 12/04/13    
6-Month 87.42 on 03/04/14     58.03 on 09/06/13     +48.51% since 09/04/13    
12-Month 87.42 on 03/04/14     47.95 on 06/24/13     +70.08% since 03/04/13    
Year to Date 87.42 on 03/04/14     69.15 on 02/05/14     +10.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.19% 1 time +5.29%
1-Month 14 times -0.19% 1 time +26.17%
3-Month 18 times -0.19% 4 times +26.17%
6-Month 37 times -0.19% 2 times +50.35%
12-Month 49 times -0.19% 2 times +81.96%
Year to Date 9 times -0.19% 6 times +26.17%