$HZNP
Horizon Pharma Inc (HZNP)
12.96  +0.17 (+1.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 13.00 13.39 12.90 12.96 +0.17 +1.33% 619,500
03/03/14 11.80 12.86 11.37 12.79 +0.57 +4.66% 2,214,000
02/28/14 12.71 12.90 11.91 12.22 -0.45 -3.55% 1,638,200
02/27/14 12.00 12.82 11.98 12.67 +0.67 +5.58% 1,750,400
02/26/14 12.03 12.39 11.83 12.00 -0.01 -0.08% 1,138,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.39 on 03/04/14     11.37 on 03/03/14     +8.08% since 02/25/14    
1-Month 13.39 on 03/04/14     9.55 on 02/07/14     +30.71% since 02/04/14    
3-Month 13.39 on 03/04/14     6.43 on 12/13/13     +87.30% since 12/04/13    
6-Month 13.39 on 03/04/14     2.53 on 09/06/13     +411.02% since 09/04/13    
12-Month 13.39 on 03/04/14     1.99 on 03/06/13     +552.26% since 03/04/13    
Year to Date 13.39 on 03/04/14     7.40 on 01/02/14     +70.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.06% 2 times +14.16%
1-Month 12 times -3.06% 2 times +35.92%
3-Month 21 times -3.06% 5 times +101.87%
6-Month 47 times -3.06% 2 times +413.04%
12-Month 50 times -3.06% 2 times +552.26%
Year to Date 15 times -3.06% 1 time +75.41%