$AA
Alcoa Inc (AA)
11.87  +0.25 (+2.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 11.71 11.89 11.69 11.87 +0.25 +2.15% 3,122,268
03/03/14 11.55 11.76 11.46 11.62 -0.12 -1.02% 18,455,801
02/28/14 11.97 12.02 11.69 11.74 -0.29 -2.41% 19,022,000
02/27/14 12.00 12.16 11.91 12.03 -0.02 -0.17% 15,467,801
02/26/14 11.65 12.16 11.54 12.05 +0.43 +3.70% 32,817,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.16 on 02/27/14     11.46 on 03/03/14     +2.07% since 02/25/14    
1-Month 12.16 on 02/27/14     10.83 on 02/10/14     +3.58% since 02/04/14    
3-Month 12.32 on 01/22/14     9.29 on 12/12/13     +26.71% since 12/04/13    
6-Month 12.32 on 01/22/14     7.81 on 09/05/13     +51.28% since 09/04/13    
12-Month 12.32 on 01/22/14     7.63 on 07/03/13     +42.04% since 03/04/13    
Year to Date 12.32 on 01/22/14     9.83 on 01/10/14     +11.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.47% 2 times +3.49%
1-Month 7 times -2.47% 2 times +9.51%
3-Month 20 times -3.73% 3 times +27.66%
6-Month 26 times -3.73% 1 time +51.86%
12-Month 27 times -3.73% 13 times +55.44%
Year to Date 9 times -3.73% 2 times +20.65%