$GM
General Motors Company (GM)
36.93  +0.72 (+1.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 36.58 36.95 36.44 36.93 +0.72 +1.99% 5,218,947
03/03/14 35.70 36.59 35.70 36.21 +0.01 +0.03% 24,014,699
02/28/14 36.73 36.76 35.89 36.20 -0.57 -1.55% 44,350,699
02/27/14 36.56 36.85 35.97 36.77 -0.06 -0.16% 28,752,100
02/26/14 35.95 37.13 35.94 36.83 +0.73 +2.02% 26,664,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.13 on 02/26/14     35.70 on 03/03/14     +2.13% since 02/25/14    
1-Month 37.13 on 02/26/14     34.36 on 02/06/14     +2.93% since 02/04/14    
3-Month 41.85 on 12/26/13     34.36 on 02/06/14     -4.75% since 12/04/13    
6-Month 41.85 on 12/26/13     33.92 on 10/09/13     +2.85% since 09/04/13    
12-Month 41.85 on 12/26/13     27.11 on 04/05/13     +36.10% since 03/04/13    
Year to Date 41.06 on 01/02/14     34.36 on 02/06/14     -9.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.70% 3 times +3.28%
1-Month 7 times -0.70% 2 times +7.31%
3-Month 6 times -11.90% 9 times +7.31%
6-Month 18 times -11.90% 9 times +8.70%
12-Month 48 times -11.90% 2 times +36.00%
Year to Date 1 time -10.20% 12 times +7.31%