$JBII
Jbi Inc. (JBII)
0.2470  +0.0170 (+7.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.2300 0.2470 0.2150 0.2470 +0.0170 +7.39% 2,600
03/03/14 0.2200 0.2500 0.2150 0.2300 -0.0100 -4.17% 78,000
02/28/14 0.2489 0.2489 0.2250 0.2400 -0.0089 -3.58% 41,500
02/27/14 0.2595 0.2595 0.2101 0.2489 +0.0039 +1.59% 219,200
02/26/14 0.2500 0.2500 0.2100 0.2450 +0.0200 +8.89% 274,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2595 on 02/27/14     0.2100 on 02/26/14     +2.22% since 02/25/14    
1-Month 0.3050 on 02/21/14     0.1515 on 02/06/14     +15.00% since 02/04/14    
3-Month 0.3050 on 02/21/14     0.0600 on 01/14/14     +74.24% since 12/04/13    
6-Month 0.4200 on 09/11/13     0.0600 on 01/14/14     -43.90% since 09/04/13    
12-Month 1.0800 on 03/05/13     0.0600 on 01/14/14     -78.50% since 03/04/13    
Year to Date 0.3050 on 02/21/14     0.0600 on 01/14/14     +130.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.37% 1 time +9.52%
1-Month 4 times -24.59% 2 times +51.82%
3-Month 7 times -24.59% 7 times +283.33%
6-Month 3 times -45.24% 18 times +283.33%
12-Month 1 time -78.70% 21 times +283.33%
Year to Date 4 times -24.59% 6 times +283.33%