$AMZN
Amazon.Com Inc (AMZN)
363.88  +4.10 (+1.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 363.90 364.50 362.46 363.88 +4.10 +1.14% 497,707
03/03/14 358.73 360.96 354.48 359.78 -2.32 -0.64% 2,804,200
02/28/14 360.28 365.86 357.08 362.10 +1.97 +0.55% 3,885,200
02/27/14 357.22 360.59 355.50 360.13 +0.33 +0.09% 3,105,400
02/26/14 360.00 364.75 357.17 359.80 +1.48 +0.41% 3,622,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 365.86 on 02/28/14     354.48 on 03/03/14     +1.48% since 02/25/14    
1-Month 365.86 on 02/28/14     337.73 on 02/05/14     +4.51% since 02/04/14    
3-Month 408.06 on 01/22/14     337.73 on 02/05/14     -5.78% since 12/04/13    
6-Month 408.06 on 01/22/14     290.80 on 09/06/13     +23.84% since 09/04/13    
12-Month 408.06 on 01/22/14     245.75 on 05/01/13     +33.15% since 03/04/13    
Year to Date 408.06 on 01/22/14     337.73 on 02/05/14     -8.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.61% 3 times +2.58%
1-Month 5 times -0.61% 1 time +7.67%
3-Month 13 times -10.89% 5 times +7.67%
6-Month 31 times -10.89% 2 times +25.05%
12-Month 38 times -10.89% 9 times +47.97%
Year to Date 6 times -10.89% 7 times +7.67%