$XIV
Daily Inverse VIX ST ETN Velocityshares (XIV)
31.01  +1.58 (+5.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 30.95 31.09 30.86 31.01 +1.58 +5.37% 2,255,585
03/03/14 29.27 30.18 28.65 29.43 -1.77 -5.67% 21,980,500
02/28/14 31.71 32.29 30.57 31.20 -0.49 -1.55% 15,272,800
02/27/14 31.11 31.88 30.98 31.69 +0.09 +0.28% 10,004,601
02/26/14 32.17 32.35 31.18 31.60 -0.46 -1.43% 13,022,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.35 on 02/26/14     28.65 on 03/03/14     -3.46% since 02/25/14    
1-Month 33.34 on 02/18/14     25.38 on 02/05/14     +14.54% since 02/04/14    
3-Month 36.62 on 01/22/14     25.38 on 02/05/14     -3.25% since 12/04/13    
6-Month 36.62 on 01/22/14     22.22 on 10/09/13     +26.84% since 09/04/13    
12-Month 36.62 on 01/22/14     17.90 on 06/24/13     +48.87% since 03/04/13    
Year to Date 36.62 on 01/22/14     25.38 on 02/05/14     -9.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.33% 4 times +8.03%
1-Month 8 times -7.17% 1 time +21.95%
3-Month 11 times -15.48% 8 times +21.95%
6-Month 31 times -15.48% 5 times +39.29%
12-Month 50 times -15.48% 7 times +72.91%
Year to Date 9 times -15.48% 6 times +21.95%