$X
United States Steel Corp (X)
24.24  +0.18 (+0.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 24.20 24.30 24.04 24.24 +0.18 +0.75% 465,638
03/03/14 23.90 24.20 23.77 24.06 -0.16 -0.66% 4,991,800
02/28/14 24.35 24.66 24.03 24.22 -0.33 -1.34% 5,856,300
02/27/14 24.32 24.63 24.27 24.55 +0.33 +1.36% 4,872,000
02/26/14 23.77 24.34 23.41 24.22 +0.52 +2.19% 7,813,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.66 on 02/28/14     23.41 on 02/26/14     +2.32% since 02/25/14    
1-Month 27.31 on 02/18/14     23.32 on 02/25/14     -3.69% since 02/04/14    
3-Month 31.15 on 01/02/14     23.32 on 02/25/14     -10.38% since 12/04/13    
6-Month 31.15 on 01/02/14     18.31 on 09/05/13     +32.01% since 09/04/13    
12-Month 31.15 on 01/02/14     15.80 on 04/22/13     +21.07% since 03/04/13    
Year to Date 31.15 on 01/02/14     23.32 on 02/25/14     -17.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.66% 1 time +3.59%
1-Month 7 times -11.20% 3 times +3.99%
3-Month 10 times -22.15% 8 times +3.99%
6-Month 33 times -22.15% 1 time +32.44%
12-Month 30 times -22.15% 12 times +53.48%
Year to Date 1 time -22.15% 15 times +3.99%