$XLV
Healthcare Select Sector SPDR (XLV)
59.73  +0.73 (+1.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 59.54 59.85 59.54 59.73 +0.73 +1.24% 275,045
03/03/14 58.66 59.24 58.61 59.00 -0.44 -0.74% 8,919,801
02/28/14 59.49 60.01 58.93 59.44 unch unch 10,341,101
02/27/14 59.10 59.44 58.94 59.44 +0.34 +0.58% 5,980,000
02/26/14 59.27 59.47 58.96 59.10 unch unch 7,448,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.01 on 02/28/14     58.61 on 03/03/14     +1.15% since 02/25/14    
1-Month 60.01 on 02/28/14     54.65 on 02/05/14     +7.91% since 02/04/14    
3-Month 60.01 on 02/28/14     53.40 on 12/17/13     +9.47% since 12/04/13    
6-Month 60.01 on 02/28/14     49.58 on 10/09/13     +19.30% since 09/04/13    
12-Month 60.01 on 02/28/14     44.14 on 03/05/13     +35.80% since 03/04/13    
Year to Date 60.01 on 02/28/14     54.65 on 02/05/14     +7.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.38% 4 times +2.00%
1-Month 14 times -0.38% 1 time +9.39%
3-Month 26 times -0.38% 5 times +11.95%
6-Month 46 times -0.38% 3 times +20.57%
12-Month 70 times -0.38% 1 time +35.43%
Year to Date 24 times -0.38% 4 times +9.39%