Advancers Pink Sheets Sym

Posted On: 03/03/2014 6:11:14 PM

Post# of 63859

Posted By: PoemStone

Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
SCIA	Sci Engineered Materials Inc.	3.5000	+2.3500	+204.35%	3.5000	1.1500	5,352	03/03/14
ABAT	Advanced Battery Technologies	0.6100	+0.1700	+38.64%	0.6280	0.4000	1,706,013	03/03/14
SYCRF	Syncora Holdings	2.7500	+0.7400	+36.82%	3.8200	2.7200	990,542	03/03/14
WARM	Bibb Corp	1.1900	+0.2600	+27.96%	1.1900	0.8900	221,733	03/03/14
AGOE	Amerigo Energy Inc	0.5100	+0.1000	+24.39%	0.5100	0.3900	183,106	03/03/14
WRSS	Wireless Attachments	3.9000	+0.7300	+23.03%	4.3600	3.3000	31,277	03/03/14
ATTBF	Abattis Bioceuticals	0.4269	+0.0769	+21.97%	0.7237	0.3447	758,939	03/03/14
TRUU	True Drinks Holdings Inc.	0.3900	+0.0700	+21.88%	0.4000	0.3150	179,740	03/03/14
GBHD	Global Holdings Inc.	0.3000	+0.0500	+20.00%	0.3200	0.2500	236,878	03/03/14
PRCK	Placer Creek Mining	0.7500	+0.1200	+19.05%	0.8000	0.6500	48,265	03/03/14
FDNH	Foundation Healthcare Inc.	0.5500	+0.0800	+17.02%	0.5900	0.5000	30,105	03/03/14
SPGZ	Spectrum Group Intl	3.4500	+0.5000	+16.95%	3.4500	2.8100	24,931	03/03/14
STTX	Stratex Oil & Gas Holdings Inc	0.2950	+0.0420	+16.60%	0.3180	0.2390	734,874	03/03/14
VAPE	Vape Holdings Inc.	19.9000	+2.8000	+16.37%	21.2500	19.3000	128,358	03/03/14
TRGM	Targeted Medical	0.8000	+0.1100	+15.94%	0.8500	0.6899	30,800	03/03/14
GPCM	Grandparents.Com Inc	0.4100	+0.0500	+13.89%	0.4400	0.3501	186,816	03/03/14
BRIZF	Brazil Res Inc	1.2333	+0.1433	+13.15%	1.3000	1.1000	159,639	03/03/14
ETAH	Eternity Hlthcre	0.6900	+0.0800	+13.11%	0.7500	0.6100	238,233	03/03/14
IMIAY	IMI Plc	60.0000	+6.8200	+12.82%	65.5200	60.0000	255	03/03/14
CRXM	Cardium Therapeutics Inc. Comm	0.5750	+0.0650	+12.75%	0.5800	0.5300	111,452	03/03/14
CVVT	China Valves Technology	0.9000	+0.1000	+12.50%	0.9100	0.8000	18,100	03/03/14
DPMLF	Dundee Precious Metl	5.3684	+0.5884	+12.31%	5.3960	5.2280	3,572	03/03/14
PMNXF	Perseus Mining-	0.4377	+0.0477	+12.23%	0.4463	0.4200	56,366	03/03/14
DNGDF	Dynacor Gold Mines Inc.	1.6860	+0.1788	+11.86%	1.7022	1.5700	37,338	03/03/14
ZDPY	Zoned Properties Inc.	15.9000	+1.6100	+11.27%	15.9000	14.4800	62,668	03/03/14
EORBF	Exploration Orbite V	0.3640	+0.0368	+11.25%	0.3742	0.3640	52,490	03/03/14
YNGFF	Veris Gold Corp.	0.3800	+0.0382	+11.18%	0.4070	0.3586	105,447	03/03/14
MTST	Metastat Inc	1.5000	+0.1500	+11.11%	1.6000	1.3900	37,488	03/03/14
STBMY	St. Barbara Ltd ADR	1.7150	+0.1700	+11.00%	1.7150	1.6700	13,260	03/03/14
GALEW	Galena Biopharma	2.0500	+0.2000	+10.81%	2.0500	1.7000	30,000	03/03/14
GLBXF	Globex Mining Enterprises Inc	0.2820	+0.0271	+10.63%	0.2830	0.2500	59,200	03/03/14
LBIO	Lion Biotechnologies Inc.	6.1000	+0.5800	+10.51%	6.2500	5.3500	89,563	03/03/14
MOBQ	Mobiquity Technologies Inc.	0.6500	+0.0600	+10.17%	0.6745	0.5900	60,149	03/03/14
BWLVF	Bowleven Plc Edinbur	0.6100	+0.0520	+9.32%	0.6100	0.5700	101,000	03/03/14
APGI	American Power Group Corp.	1.1000	+0.0900	+8.91%	1.1500	0.9800	200,000	03/03/14
FSPM	Baby Bee Bright New	6.3000	+0.5000	+8.62%	6.4400	5.8100	291,129	03/03/14
CBGDF	Columbus Gold Corporation	0.5090	+0.0368	+7.79%	0.5170	0.4954	84,453	03/03/14
PRFC	Epcylon Technologies Inc.	0.2800	+0.0200	+7.69%	0.2800	0.2450	115,289	03/03/14
ISVLF	Impact Silver Corp	0.7600	+0.0530	+7.50%	0.7600	0.7210	16,663	03/03/14
ANGYF	Argent Energy	5.8390	+0.4007	+7.37%	5.9061	5.5908	190,295	03/03/14
GLGI	Greystone Logistics	0.3860	+0.0260	+7.22%	0.3999	0.3630	129,598	03/03/14
SRCO	Sparta Comm Services	1.1900	+0.0800	+7.21%	1.1900	1.1500	25,363	03/03/14
NCMGY	Newcrest Mining Ltd	10.7700	+0.7100	+7.06%	10.7700	10.6000	32,166	03/03/14
NGPHF	Northern Graphite Co	0.6817	+0.0442	+6.93%	0.6817	0.6248	50,094	03/03/14
VNRX	Volitionrx Ltd	2.9300	+0.1800	+6.55%	2.9400	2.7400	32,739	03/03/14
USCXW	U S Concrete	5.8500	+0.3500	+6.36%	5.8500	5.1000	5,736	03/03/14
BIOAF	Bioasis Technologies	1.0387	+0.0618	+6.33%	1.0436	0.9500	27,300	03/03/14
IZEA	Izea Hldgs Inc	0.5100	+0.0300	+6.25%	0.5450	0.4650	59,227	03/03/14
RVSDF	Riverside Res Inc	0.5530	+0.0318	+6.10%	0.5650	0.5446	44,268	03/03/14
OSKFF	Osisko Mining Corp	6.7900	+0.3900	+6.09%	6.7900	6.4100	93,970	03/03/14
NCMGF	Newcrest Mining Ltd	10.7500	+0.6000	+5.91%	10.7500	10.6900	10,100	03/03/14
SHPR	Poly Shield Technologies Inc	0.9100	+0.0500	+5.81%	0.9600	0.8700	72,580	03/03/14
TRER	Texas Rare Earth Resources Corp	0.4380	+0.0240	+5.80%	0.4380	0.4140	74,800	03/03/14
RVREF	Riverstone Resources	0.3700	+0.0200	+5.71%	0.3745	0.3539	467,150	03/03/14
AVTC	Avt Inc	3.9900	+0.2100	+5.56%	4.1000	3.7500	182,238	03/03/14
RGDEF	Ridgeline Energy Svc	0.3460	+0.0182	+5.55%	0.3547	0.3300	222,500	03/03/14
ATADF	Atac Res Ltd	1.2649	+0.0663	+5.53%	1.2700	1.2200	56,306	03/03/14
DHCC	Diamondhead Casino	0.7700	+0.0400	+5.48%	0.7800	0.7300	29,414	03/03/14
GARPY	Golden Agri-Res ADR	45.5200	+2.3500	+5.44%	45.9900	45.5200	4,442	03/03/14
DIAGF	Spectral Diagnostics	0.3075	+0.0156	+5.34%	0.3112	0.2937	79,565	03/03/14
FBPRL	First Bancorp. 7.00% Non-Cumula	17.9000	+0.9000	+5.29%	17.9000	17.4000	1,000	03/03/14
LEDIF	Led Medical	0.4200	+0.0210	+5.26%	0.4200	0.3900	240,743	03/03/14
NVLX	Nuvilex Inc	0.4525	+0.0225	+5.23%	0.4820	0.3900	24,607,059	03/03/14
IOGA	Inscor Inc	0.4100	+0.0199	+5.10%	0.4200	0.4000	29,905	03/03/14
EDVMF	Endeavour Financial	0.7525	+0.0358	+5.00%	0.7580	0.7300	29,890	03/03/14
XTRN	Las Vegas Ry Express	1.0500	+0.0500	+5.00%	1.1300	0.8500	10,484	03/03/14
WGPLF	Wellgreen Platinum Ltd.	0.8400	+0.0400	+5.00%	0.8437	0.7688	234,272	03/03/14
PPSF	Peoples-Sidney Fin	8.4000	+0.4000	+5.00%	8.4000	8.4000	1,500	03/03/14
PIFMF	Pt Indofood Sukses	0.6350	+0.0300	+4.96%	0.6350	0.6350	19,997	03/03/14
GUYFF	Guyana Goldfield New	2.7317	+0.1227	+4.70%	2.7430	2.6880	8,881	03/03/14
LGCUF	Luna Gold Corp	1.1300	+0.0500	+4.63%	1.1500	1.0800	10,325	03/03/14
MDGEF	Medigene Ag	5.7300	+0.2500	+4.56%	5.8000	5.7300	6,123	03/03/14
CAGDF	Centerra Gold Inc	4.6470	+0.2000	+4.50%	4.6470	4.6470	2,420	03/03/14
MDBX	Medbox Inc	28.8400	+1.2300	+4.45%	31.8000	27.1200	180,892	03/03/14
BYVVF	Bayfield Ventures Cp	0.3250	+0.0133	+4.27%	0.3250	0.3200	32,192	03/03/14
CDKNF	Cayden Res Inc	1.5200	+0.0620	+4.25%	1.5800	1.4800	13,587	03/03/14
EXLLF	Excellon Resources	1.4490	+0.0590	+4.24%	1.4800	1.4300	14,661	03/03/14
SMID	Smith-Midland Corp	2.2400	+0.0900	+4.19%	2.2400	2.1000	10,510	03/03/14
OCANF	Oceangold Corp Com	2.4843	+0.0983	+4.12%	2.5300	2.4843	5,038	03/03/14
SMNPF	Scorpio Mining Corp	0.3588	+0.0138	+4.00%	0.3700	0.3550	44,600	03/03/14
GOHE	Go Healthy Inc.	0.2600	+0.0100	+4.00%	0.3000	0.2210	70,380	03/03/14
PIRGF	Premier Gold Mines	2.1900	+0.0831	+3.94%	2.2600	2.1500	10,544	03/03/14
VGBK	Virginia Heritage Bk	19.9000	+0.7500	+3.92%	19.9000	19.8800	2,650	03/03/14
ONCS	Oncosec Medical Inc	0.7220	+0.0270	+3.88%	0.7300	0.6930	3,037,401	03/03/14
MDRPF	Midas Gold Corp	0.9262	+0.0344	+3.86%	0.9970	0.9135	125,890	03/03/14
RESCU	Rescap Liquidating	13.5000	+0.5000	+3.85%	13.5000	12.1000	1,153,978	03/03/14
EANRF	Eastmain Res Inc	0.4570	+0.0169	+3.84%	0.4958	0.4570	34,159	03/03/14
CORVF	Corvus Gold Inc	1.9000	+0.0700	+3.83%	1.9700	1.9000	84,728	03/03/14
BFCF	Bfc Fin Corp Cl A #	3.8400	+0.1400	+3.78%	3.8500	3.6600	155,145	03/03/14
GDQMF	Goldquest Mining Corp	0.3300	+0.0120	+3.77%	0.3364	0.3231	89,967	03/03/14
ANFC	Ante5 Inc	0.9650	+0.0350	+3.76%	0.9800	0.9300	81,603	03/03/14
RTRAF	Romarco Min Inc New	0.6700	+0.0240	+3.72%	0.6800	0.6535	96,171	03/03/14
EGDFF	Energold Drilling Co	1.6900	+0.0600	+3.68%	1.7660	1.6500	53,086	03/03/14
JSDA	Jones Soda Co.	0.5700	+0.0200	+3.64%	0.5750	0.5409	17,619	03/03/14
STADF	ST Andrew Goldfields	0.3022	+0.0106	+3.64%	0.3230	0.3022	53,337	03/03/14
YRAIF	Yara Intl ASA	41.4500	+1.4500	+3.63%	41.4500	41.4500	275	03/03/14
LYDIF	Lydian Intl Ltd	0.9980	+0.0350	+3.63%	1.0200	0.9980	44,103	03/03/14
AYSI	Alloy Steel International Inc	0.8290	+0.0290	+3.62%	0.8290	0.7900	24,976	03/03/14
MNDJF	Mandalay Res Corp	0.8806	+0.0307	+3.61%	0.8954	0.8806	14,850	03/03/14
PROBF	Probe Mines Ltd	2.8800	+0.1000	+3.60%	2.8900	2.8400	25,448	03/03/14

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP