$EPAZ
Epazz Inc. (EPAZ)
0.0004  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.0005 0.0005 0.0003 0.0004 unch unch 34,704,789
02/28/14 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 191,260,203
02/27/14 0.0006 0.0007 0.0004 0.0005 +0.0001 +25.00% 326,325,313
02/26/14 0.0004 0.0004 0.0003 0.0004 unch unch 150,874,094
02/25/14 0.0004 0.0004 0.0003 0.0004 unch unch 26,763,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 02/27/14     0.0003 on 03/03/14     -25.00% since 02/24/14    
1-Month 0.0007 on 02/27/14     0.0003 on 03/03/14     -50.00% since 02/03/14    
3-Month 0.0008 on 01/31/14     0.0003 on 03/03/14     -50.00% since 12/03/13    
6-Month 0.0016 on 09/05/13     0.0003 on 03/03/14     -76.92% since 09/03/13    
12-Month 0.0031 on 03/05/13     0.0003 on 03/03/14     -85.71% since 03/01/13    
Year to Date 0.0008 on 01/31/14     0.0003 on 03/03/14     -50.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -57.14% 4 times unch
1-Month 11 times -57.14% 10 times unch
3-Month 9 times -62.50% 23 times unch
6-Month 2 times -81.25% 52 times unch
12-Month 2 times -90.32% 57 times unch
Year to Date 11 times -62.50% 22 times unch