$EMBR
Embarr Downs Inc. (EMBR)
0.3200  +0.0200 (+6.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.2814 0.3200 0.2814 0.3200 +0.0200 +6.67% 6,901
02/28/14 0.3090 0.3100 0.2813 0.3000 -0.0090 -2.91% 19,100
02/27/14 0.3090 0.3200 0.3090 0.3090 -0.0010 -0.32% 36,900
02/26/14 0.3000 0.3200 0.3000 0.3100 -0.0100 -3.12% 16,200
02/25/14 0.2810 0.3450 0.2810 0.3200 +0.0350 +12.28% 38,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3450 on 02/25/14     0.2810 on 02/25/14     +12.28% since 02/24/14    
1-Month 0.3730 on 02/04/14     0.2800 on 02/24/14     -11.11% since 02/03/14    
3-Month 0.4100 on 01/14/14     0.0530 on 12/23/13     +538.72% since 11/26/13    
6-Month 15.0000 on 10/09/13     0.0210 on 11/19/13     -96.80% since 09/03/13    
12-Month 35.0000 on 03/08/13     0.0210 on 11/19/13     -98.72% since 03/01/13    
Year to Date 0.4100 on 01/14/14     0.1200 on 01/03/14     +120.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.25% 1 time +13.88%
1-Month 1 time -14.21% 4 times +14.29%
3-Month 19 times -21.95% 2 times +503.77%
6-Month 8 times -97.87% 22 times +1,423.81%
12-Month 4 times -99.09% 69 times +1,423.81%
Year to Date 8 times -21.95% 2 times +166.67%