$CHLO
China Logistics Group Inc (CHLO)
0.0070  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.0062 0.0076 0.0062 0.0070 unch unch 1,607,454
02/28/14 0.0072 0.0075 0.0066 0.0070 -0.0002 -2.78% 2,127,700
02/27/14 0.0080 0.0081 0.0072 0.0072 -0.0009 -11.11% 571,100
02/26/14 0.0074 0.0084 0.0071 0.0081 +0.0001 +1.25% 1,023,100
02/25/14 0.0083 0.0090 0.0078 0.0080 +0.0014 +21.21% 6,951,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0090 on 02/25/14     0.0062 on 03/03/14     +6.06% since 02/24/14    
1-Month 0.0104 on 02/19/14     0.0050 on 02/11/14     +4.48% since 02/03/14    
3-Month 0.0104 on 02/19/14     0.0041 on 01/10/14     +11.11% since 12/03/13    
6-Month 0.0124 on 10/18/13     0.0041 on 01/10/14     -6.67% since 09/03/13    
12-Month 0.0500 on 05/20/13     0.0041 on 01/10/14     -68.18% since 03/01/13    
Year to Date 0.0104 on 02/19/14     0.0041 on 01/10/14     +1.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.22% 4 times +12.90%
1-Month 4 times -32.69% 2 times +40.00%
3-Month 4 times -32.69% 4 times +70.73%
6-Month 5 times -43.55% 14 times +70.73%
12-Month 4 times -86.00% 16 times +70.73%
Year to Date 10 times -32.69% 4 times +70.73%