$SIMH
Sanomedics Intl Hldg (SIMH)
1.3900  -0.0100 (-0.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 1.4000 1.4000 1.3700 1.3900 -0.0100 -0.71% 1,000
02/28/14 1.3600 1.4000 1.2700 1.4000 +0.0500 +3.70% 14,300
02/27/14 1.3800 1.4000 1.1400 1.3500 -0.0600 -4.26% 25,100
02/26/14 1.4500 1.4800 1.4000 1.4100 -0.0700 -4.73% 9,900
02/25/14 1.4800 1.4900 1.4500 1.4800 unch unch 26,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.4900 on 02/25/14     1.1400 on 02/27/14     -6.08% since 02/24/14    
1-Month 1.6000 on 02/19/14     0.6021 on 02/07/14     +85.33% since 02/03/14    
3-Month 4.7500 on 12/26/13     0.4000 on 12/05/13     +73.75% since 12/03/13    
6-Month 14.0000 on 09/05/13     0.4000 on 12/05/13     -90.07% since 09/03/13    
12-Month 39.5000 on 05/13/13     0.4000 on 12/05/13     -85.96% since 03/01/13    
Year to Date 2.0000 on 01/02/14     0.5000 on 01/13/14     -22.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.71% 3 times +21.93%
1-Month 7 times -13.13% 2 times +130.86%
3-Month 6 times -70.74% 2 times +247.50%
6-Month 2 times -90.07% 16 times +247.50%
12-Month 27 times -96.48% 15 times +247.50%
Year to Date 1 time -30.50% 6 times +178.00%