$POIL
Pacific Oil Co. (POIL)
0.6330  -0.0470 (-6.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.6800 0.7000 0.6300 0.6330 -0.0470 -6.91% 54,517
02/28/14 0.6700 0.6900 0.6500 0.6800 +0.0200 +3.03% 111,400
02/27/14 0.6200 0.6600 0.6000 0.6600 +0.0700 +11.86% 153,500
02/26/14 0.6000 0.6000 0.5600 0.5900 +0.0300 +5.36% 33,700
02/25/14 0.6675 0.6800 0.4400 0.5600 -0.0950 -14.50% 153,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.7000 on 03/03/14     0.4400 on 02/25/14     -3.36% since 02/24/14    
1-Month 0.8000 on 02/21/14     0.3200 on 02/04/14     +97.81% since 01/31/14    
3-Month 7.5000 on 01/27/14     0.3100 on 01/31/14     -99.79% since 09/13/13    
6-Month 305.0000 on 09/13/13     0.3100 on 01/31/14     -99.79% since 09/13/13    
12-Month 305.0000 on 09/13/13     0.3100 on 01/31/14     -99.79% since 09/13/13    
Year to Date 7.5000 on 01/27/14     0.3100 on 01/31/14     -87.34% since 12/06/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.57% 1 time +43.86%
1-Month 11 times -20.88% 1 time +97.81%
3-Month 2 times -91.56% 6 times +104.19%
6-Month 1 time -99.79% 7 times +104.19%
12-Month 1 time -99.79% 7 times +104.19%
Year to Date 1 time -91.56% 5 times +104.19%