$SING
Singlepoint Inc. (SING)
0.0390  -0.0104 (-21.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.0498 0.0498 0.0335 0.0390 -0.0104 -21.05% 10,403,113
02/28/14 0.0488 0.0535 0.0471 0.0494 +0.0014 +2.92% 6,370,300
02/27/14 0.0444 0.0500 0.0400 0.0480 +0.0080 +20.00% 11,794,500
02/26/14 0.0402 0.0419 0.0335 0.0400 unch unch 6,848,100
02/25/14 0.0411 0.0472 0.0350 0.0400 -0.0030 -6.98% 7,285,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0535 on 02/28/14     0.0335 on 03/03/14     -8.37% since 02/24/14    
1-Month 0.3074 on 02/06/14     0.0335 on 03/03/14     -53.10% since 02/03/14    
3-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +1,093.94% since 12/03/13    
6-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +629.63% since 09/03/13    
12-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +688.00% since 03/01/13    
Year to Date 0.3074 on 02/06/14     0.0025 on 01/07/14     +1,213.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -26.36% 3 times +17.61%
1-Month 2 times -87.18% 6 times +17.61%
3-Month 11 times -87.18% 9 times +1,870.00%
6-Month 7 times -87.18% 22 times +1,870.00%
12-Month 9 times -87.18% 12 times +1,870.00%
Year to Date 11 times -87.18% 2 times +1,476.00%