$GDXJ
Junior Gold Miners ETF Market Vectors (GDXJ)
42.76  +1.42 (+3.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 43.47 43.58 42.72 42.75 +1.41 +3.41% 1,517,989
02/28/14 41.27 41.66 40.81 41.34 +0.17 +0.41% 2,092,200
02/27/14 41.34 42.40 40.71 41.17 unch unch 2,692,400
02/26/14 41.93 42.20 40.63 41.17 -1.36 -3.20% 3,515,600
02/25/14 43.41 43.51 42.41 42.53 -1.25 -2.86% 3,135,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.58 on 03/03/14     40.63 on 02/26/14     -1.96% since 02/24/14    
1-Month 44.60 on 02/14/14     35.10 on 02/04/14     +21.28% since 02/03/14    
3-Month 44.60 on 02/14/14     28.82 on 12/23/13     +46.68% since 12/03/13    
6-Month 48.44 on 09/04/13     28.82 on 12/23/13     -11.72% since 09/03/13    
12-Month 68.84 on 03/22/13     28.82 on 12/23/13     -31.26% since 03/01/13    
Year to Date 44.60 on 02/14/14     31.05 on 01/09/14     +38.23% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.51% 2 times +5.64%
1-Month 7 times -3.77% 1 time +22.28%
3-Month 15 times -3.77% 4 times +48.92%
6-Month 1 time -11.40% 27 times +48.92%
12-Month 9 times -37.65% 25 times +48.92%
Year to Date 13 times -3.77% 4 times +38.23%