$EDZ
Emrg Mkts Bear 3X Direxion (EDZ)
47.88  +2.74 (+6.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 47.76 48.50 47.00 47.88 +2.74 +6.07% 1,144,556
02/28/14 44.19 46.00 43.96 45.14 +0.84 +1.90% 1,989,900
02/27/14 45.62 45.93 43.98 44.30 -2.61 -5.56% 2,085,900
02/26/14 46.18 47.49 45.93 46.91 +0.01 +0.02% 1,717,700
02/25/14 45.71 47.37 45.45 46.90 +1.45 +3.19% 2,090,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.50 on 03/03/14     43.96 on 02/28/14     +6.53% since 02/24/14    
1-Month 53.55 on 02/05/14     43.96 on 02/28/14     -12.44% since 02/03/14    
3-Month 55.48 on 02/03/14     39.73 on 12/31/13     +12.32% since 12/03/13    
6-Month 57.36 on 09/04/13     36.71 on 10/22/13     -16.42% since 09/03/13    
12-Month 75.58 on 06/24/13     36.71 on 10/22/13     +2.15% since 03/01/13    
Year to Date 55.48 on 02/03/14     42.13 on 01/02/14     +21.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.16% 3 times +10.15%
1-Month 2 times -9.58% 8 times +10.15%
3-Month 11 times -12.73% 5 times +21.87%
6-Month 1 time -15.59% 13 times +31.90%
12-Month 14 times -35.94% 13 times +31.90%
Year to Date 10 times -12.73% 1 time +14.93%