$JPM
JP Morgan Chase & Co (JPM)
55.77  -1.05 (-1.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 56.30 56.42 55.69 55.77 -1.05 -1.85% 8,415,945
02/28/14 56.57 57.45 56.39 56.82 +0.13 +0.23% 18,599,199
02/27/14 56.78 56.89 56.14 56.69 -0.06 -0.11% 16,285,301
02/26/14 57.37 57.38 56.22 56.75 -0.28 -0.49% 23,674,602
02/25/14 57.90 57.98 56.92 57.03 -1.00 -1.72% 17,996,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.98 on 02/25/14     55.69 on 03/03/14     -3.95% since 02/24/14    
1-Month 58.65 on 02/18/14     54.58 on 02/05/14     +2.63% since 02/03/14    
3-Month 59.82 on 01/16/14     54.20 on 02/03/14     -1.97% since 12/03/13    
6-Month 59.82 on 01/16/14     50.06 on 09/25/13     +9.02% since 09/03/13    
12-Month 59.82 on 01/16/14     46.05 on 04/18/13     +13.96% since 03/01/13    
Year to Date 59.82 on 01/16/14     54.20 on 02/03/14     -4.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.86% 4 times +0.09%
1-Month 9 times -4.96% 2 times +2.13%
3-Month 10 times -6.82% 7 times +2.84%
6-Month 22 times -6.82% 3 times +11.35%
12-Month 28 times -6.82% 7 times +21.04%
Year to Date 5 times -6.82% 7 times +2.84%