Posted On: 03/03/2014 12:13:51 PM
Post# of 39366
NASDAQ Most Active $TSLA $CMCSA $ZNGA $NVDA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 5.42 +0.75 +16.06% 43,430,297
FB Facebook Inc 67.47 -1.00 -1.45% 29,705,405
QQQ PowerShares QQQ Trust, Series 1 89.15 -1.19 -1.32% 21,160,215
BBRY Blackberry Ltd 10.29 +0.29 +2.90% 16,892,063
DNDN Dendreon Corp 3.35 +0.47 +16.15% 15,733,267
CSCO Cisco Systems Inc 21.51 -0.30 -1.35% 15,320,351
MU Micron Technology Inc 24.27 +0.08 +0.33% 12,552,417
YNDX Yandex N V 32.00 -5.50 -14.67% 11,913,089
FCEL FuelCell Energy Inc 2.13 +0.18 +9.23% 11,902,338
INTC Intel Corporation 24.33 -0.43 -1.75% 11,767,089
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 28.95 -2.25 -7.21% 11,648,092
MSFT Microsoft Corporation 37.54 -0.77 -2.01% 11,138,257
SIRI Sirius Xm Hldgs Inc 3.56 -0.05 -1.39% 10,798,458
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.36 +1.00 +13.59% 10,651,213
NIHD NII Holdings Inc 1.16 +0.01 +0.43% 9,794,804
GRPN Groupon Inc 8.29 -0.02 -0.24% 8,518,564
CMCSA Comcast Corp New 50.79 -0.90 -1.74% 8,473,973
ZNGA Zynga Inc 5.01 -0.05 -0.99% 7,878,525
BLDP Ballard Power Systems Inc. 3.96 +0.26 +7.03% 7,553,135
YHOO Yahoo! Inc 38.06 -0.61 -1.58% 7,239,895
WEN The Wendy's Company 9.29 -0.29 -3.03% 6,797,104
TSLA Tesla Motors, Inc 242.62 -2.19 -0.90% 6,578,843
XGTI Xg Technology Inc 1.96 +0.66 +50.78% 6,560,893
ARIA ARIAD Pharmaceuticals Inc 8.44 -0.25 -2.88% 6,194,644
HBAN Huntington Bancshares Inc 9.48 -0.05 -0.52% 5,810,714
CPST Capstone Turbine Corp 1.67 -0.12 -6.70% 5,804,453
EBAY eBay Inc 58.08 -0.69 -1.17% 5,678,648
GTAT Gt Advanced Technologies Inc 14.89 +0.56 +3.91% 5,562,146
MVIS Microvision Inc Del 2.26 +0.23 +11.33% 5,349,351
RFMD RF Micro Devices Inc 7.12 +0.04 +0.49% 5,245,338
GILD Gilead Sciences Inc 81.69 -1.10 -1.33% 5,131,718
QCOM QUALCOMM Inc 73.22 -1.72 -2.30% 5,100,486
NVDA NVIDIA Corp 18.03 -0.36 -1.93% 4,938,925
TQNT TriQuint Semiconductor Inc 11.98 -0.26 -2.12% 4,885,562
VOD Vodafone Group Plc New 40.47 -1.10 -2.65% 4,654,513
AAPL Apple Inc 523.67 -2.57 -0.49% 4,535,711
AAL American Airls Group Inc 35.65 -1.28 -3.47% 4,484,806
WIN Windstream Hldgs Inc 7.96 -0.06 -0.75% 4,355,731
AMAT Applied Materials Inc 18.66 -0.30 -1.58% 4,335,396
QCOR Questcor Pharmaceuticals Inc 65.28 +4.53 +7.46% 4,059,182
SPLS Staples Inc 13.52 -0.07 -0.52% 3,994,616
DRYS DryShips Inc 3.63 -0.05 -1.36% 3,954,542
FTR Frontier Communications Corp 4.86 -0.02 -0.41% 3,712,753
JBLU JetBlue Airways Corp 8.64 -0.20 -2.21% 3,711,923
SQQQ Proshares Tr 53.19 +2.03 +3.97% 3,513,067
UTIW UTI Worldwide Inc 9.65 -0.19 -1.93% 3,344,048
MNKD MannKind Corp 5.98 -0.21 -3.39% 3,303,476
CTIC Cell Therapeutics Inc 3.58 -0.27 -6.99% 3,125,853
FOXA Twenty First Centy Fox Inc 32.96 -0.58 -1.73% 3,039,376
AKRX Akorn Inc 23.24 -2.58 -9.99% 3,019,959
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 5.42 +0.75 +16.06% 43,430,297
FB Facebook Inc 67.47 -1.00 -1.45% 29,705,405
QQQ PowerShares QQQ Trust, Series 1 89.15 -1.19 -1.32% 21,160,215
BBRY Blackberry Ltd 10.29 +0.29 +2.90% 16,892,063
DNDN Dendreon Corp 3.35 +0.47 +16.15% 15,733,267
CSCO Cisco Systems Inc 21.51 -0.30 -1.35% 15,320,351
MU Micron Technology Inc 24.27 +0.08 +0.33% 12,552,417
YNDX Yandex N V 32.00 -5.50 -14.67% 11,913,089
FCEL FuelCell Energy Inc 2.13 +0.18 +9.23% 11,902,338
INTC Intel Corporation 24.33 -0.43 -1.75% 11,767,089
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 28.95 -2.25 -7.21% 11,648,092
MSFT Microsoft Corporation 37.54 -0.77 -2.01% 11,138,257
SIRI Sirius Xm Hldgs Inc 3.56 -0.05 -1.39% 10,798,458
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.36 +1.00 +13.59% 10,651,213
NIHD NII Holdings Inc 1.16 +0.01 +0.43% 9,794,804
GRPN Groupon Inc 8.29 -0.02 -0.24% 8,518,564
CMCSA Comcast Corp New 50.79 -0.90 -1.74% 8,473,973
ZNGA Zynga Inc 5.01 -0.05 -0.99% 7,878,525
BLDP Ballard Power Systems Inc. 3.96 +0.26 +7.03% 7,553,135
YHOO Yahoo! Inc 38.06 -0.61 -1.58% 7,239,895
WEN The Wendy's Company 9.29 -0.29 -3.03% 6,797,104
TSLA Tesla Motors, Inc 242.62 -2.19 -0.90% 6,578,843
XGTI Xg Technology Inc 1.96 +0.66 +50.78% 6,560,893
ARIA ARIAD Pharmaceuticals Inc 8.44 -0.25 -2.88% 6,194,644
HBAN Huntington Bancshares Inc 9.48 -0.05 -0.52% 5,810,714
CPST Capstone Turbine Corp 1.67 -0.12 -6.70% 5,804,453
EBAY eBay Inc 58.08 -0.69 -1.17% 5,678,648
GTAT Gt Advanced Technologies Inc 14.89 +0.56 +3.91% 5,562,146
MVIS Microvision Inc Del 2.26 +0.23 +11.33% 5,349,351
RFMD RF Micro Devices Inc 7.12 +0.04 +0.49% 5,245,338
GILD Gilead Sciences Inc 81.69 -1.10 -1.33% 5,131,718
QCOM QUALCOMM Inc 73.22 -1.72 -2.30% 5,100,486
NVDA NVIDIA Corp 18.03 -0.36 -1.93% 4,938,925
TQNT TriQuint Semiconductor Inc 11.98 -0.26 -2.12% 4,885,562
VOD Vodafone Group Plc New 40.47 -1.10 -2.65% 4,654,513
AAPL Apple Inc 523.67 -2.57 -0.49% 4,535,711
AAL American Airls Group Inc 35.65 -1.28 -3.47% 4,484,806
WIN Windstream Hldgs Inc 7.96 -0.06 -0.75% 4,355,731
AMAT Applied Materials Inc 18.66 -0.30 -1.58% 4,335,396
QCOR Questcor Pharmaceuticals Inc 65.28 +4.53 +7.46% 4,059,182
SPLS Staples Inc 13.52 -0.07 -0.52% 3,994,616
DRYS DryShips Inc 3.63 -0.05 -1.36% 3,954,542
FTR Frontier Communications Corp 4.86 -0.02 -0.41% 3,712,753
JBLU JetBlue Airways Corp 8.64 -0.20 -2.21% 3,711,923
SQQQ Proshares Tr 53.19 +2.03 +3.97% 3,513,067
UTIW UTI Worldwide Inc 9.65 -0.19 -1.93% 3,344,048
MNKD MannKind Corp 5.98 -0.21 -3.39% 3,303,476
CTIC Cell Therapeutics Inc 3.58 -0.27 -6.99% 3,125,853
FOXA Twenty First Centy Fox Inc 32.96 -0.58 -1.73% 3,039,376
AKRX Akorn Inc 23.24 -2.58 -9.99% 3,019,959
(0)
(0)
