$CAT
Caterpillar Inc (CAT)
95.88  -1.09 (-1.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 96.32 96.67 95.60 95.88 -1.09 -1.12% 2,066,721
02/28/14 96.64 97.52 96.30 96.97 +0.27 +0.28% 5,411,200
02/27/14 97.21 97.63 96.52 96.70 -0.50 -0.51% 4,340,100
02/26/14 96.66 97.91 96.34 97.20 +0.79 +0.82% 4,753,800
02/25/14 96.84 96.98 95.82 96.41 -0.91 -0.94% 5,993,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 97.91 on 02/26/14     95.60 on 03/03/14     -1.48% since 02/24/14    
1-Month 98.24 on 02/24/14     91.06 on 02/05/14     +3.74% since 02/03/14    
3-Month 98.24 on 02/24/14     83.11 on 12/04/13     +14.32% since 12/03/13    
6-Month 98.24 on 02/24/14     81.87 on 11/21/13     +16.20% since 09/03/13    
12-Month 98.24 on 02/24/14     79.49 on 04/22/13     +4.95% since 03/01/13    
Year to Date 98.24 on 02/24/14     85.88 on 01/24/14     +5.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.07% 2 times +0.29%
1-Month 10 times -2.40% 2 times +5.29%
3-Month 22 times -2.40% 1 time +15.37%
6-Month 23 times -2.40% 2 times +17.11%
12-Month 15 times -2.40% 18 times +20.62%
Year to Date 14 times -2.40% 4 times +11.64%