$BBRY
Blackberry Limited (BBRY)
10.28  +0.28 (+2.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 9.75 10.44 9.66 10.28 +0.28 +2.80% 15,130,887
02/28/14 10.48 10.55 9.95 10.00 -0.49 -4.67% 20,421,699
02/27/14 10.27 10.70 10.27 10.49 +0.16 +1.55% 15,003,101
02/26/14 10.70 10.76 10.21 10.33 -0.27 -2.55% 29,068,600
02/25/14 10.39 10.90 10.25 10.60 +0.77 +7.83% 55,231,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.90 on 02/25/14     9.66 on 03/03/14     +4.73% since 02/24/14    
1-Month 10.90 on 02/25/14     8.95 on 02/14/14     +13.13% since 02/03/14    
3-Month 10.90 on 02/25/14     5.44 on 12/10/13     +63.41% since 12/03/13    
6-Month 11.65 on 09/09/13     5.44 on 12/10/13     +0.83% since 09/03/13    
12-Month 16.82 on 03/22/13     5.44 on 12/10/13     -22.36% since 03/01/13    
Year to Date 10.90 on 02/25/14     7.33 on 01/02/14     +38.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.55% 4 times +6.57%
1-Month 7 times -5.55% 2 times +15.03%
3-Month 12 times -5.55% 5 times +89.25%
6-Month 3 times -11.63% 15 times +89.25%
12-Month 9 times -38.79% 28 times +89.25%
Year to Date 9 times -5.55% 1 time +40.45%