$AGQ
Ultra Silver Proshares (AGQ)
76.55  +2.92 (+3.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 75.94 77.14 75.74 76.55 +2.92 +3.97% 427,326
02/28/14 75.15 75.15 73.12 73.63 -0.85 -1.14% 648,900
02/27/14 74.52 75.62 73.83 74.48 +0.38 +0.51% 375,700
02/26/14 76.76 76.87 73.21 74.10 -4.63 -5.88% 1,281,800
02/25/14 78.16 79.76 77.94 78.73 -1.09 -1.37% 714,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.76 on 02/25/14     73.12 on 02/28/14     -4.15% since 02/24/14    
1-Month 80.77 on 02/24/14     61.77 on 02/04/14     +23.28% since 02/03/14    
3-Month 80.77 on 02/24/14     59.88 on 12/31/13     +24.77% since 12/03/13    
6-Month 99.04 on 09/06/13     59.88 on 12/31/13     -24.93% since 09/03/13    
12-Month 162.08 on 03/12/13     59.88 on 12/31/13     -50.24% since 03/01/13    
Year to Date 80.77 on 02/24/14     60.50 on 01/30/14     +21.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.07% 3 times +4.64%
1-Month 10 times -5.27% 1 time +23.86%
3-Month 8 times -5.27% 4 times +27.77%
6-Month 2 times -22.75% 16 times +27.77%
12-Month 5 times -52.79% 23 times +27.77%
Year to Date 8 times -5.27% 4 times +26.46%