$LNG
Cheniere Energy (LNG)
48.69  -0.74 (-1.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 48.78 49.25 48.45 48.69 -0.74 -1.50% 646,574
02/28/14 49.55 50.15 48.59 49.43 -0.14 -0.28% 1,914,100
02/27/14 49.49 49.97 49.10 49.57 -0.02 -0.04% 1,583,900
02/26/14 50.09 50.10 49.00 49.59 -0.31 -0.62% 1,733,600
02/25/14 49.14 50.33 48.93 49.90 -0.10 -0.20% 2,119,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.33 on 02/25/14     48.45 on 03/03/14     -2.78% since 02/24/14    
1-Month 50.69 on 02/24/14     40.43 on 02/06/14     +12.94% since 02/03/14    
3-Month 50.69 on 02/24/14     38.42 on 12/18/13     +17.44% since 12/03/13    
6-Month 50.69 on 02/24/14     28.36 on 09/04/13     +70.32% since 09/03/13    
12-Month 50.69 on 02/24/14     21.00 on 03/04/13     +129.73% since 03/01/13    
Year to Date 50.69 on 02/24/14     40.43 on 02/06/14     +12.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.42% 3 times +0.33%
1-Month 9 times -4.10% 3 times +20.23%
3-Month 13 times -4.10% 4 times +26.52%
6-Month 37 times -4.10% 1 time +71.40%
12-Month 56 times -4.10% 1 time +131.48%
Year to Date 11 times -4.10% 3 times +20.23%