$TLT
20+ Year Trsy Bond Ishares (TLT)
108.95  +0.38 (+0.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 108.88 109.02 108.64 108.95 +0.38 +0.35% 4,156,850
02/28/14 108.28 108.74 107.78 108.57 +0.06 +0.06% 8,462,700
02/27/14 108.28 108.56 108.10 108.51 +0.59 +0.55% 5,394,700
02/26/14 107.31 107.92 107.24 107.92 +0.57 +0.53% 7,226,500
02/25/14 106.90 107.36 106.89 107.35 +0.95 +0.89% 6,225,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 109.02 on 03/03/14     106.89 on 02/25/14     +2.39% since 02/24/14    
1-Month 109.02 on 03/03/14     105.62 on 02/12/14     -0.35% since 02/03/14    
3-Month 109.34 on 02/03/14     101.17 on 12/31/13     +5.04% since 12/03/13    
6-Month 109.34 on 02/03/14     101.17 on 12/31/13     +4.53% since 09/03/13    
12-Month 124.26 on 05/01/13     101.17 on 12/31/13     -8.38% since 03/01/13    
Year to Date 109.34 on 02/03/14     101.69 on 01/02/14     +6.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.07% 1 time +1.92%
1-Month 3 times -0.07% 6 times +3.14%
3-Month 16 times -0.37% 5 times +7.68%
6-Month 9 times -0.37% 8 times +7.68%
12-Month 7 times -12.33% 25 times +7.68%
Year to Date 15 times -0.37% 1 time +7.13%