$SMH
Semiconductor ETF Market Vectors (SMH)
43.27  -0.38 (-0.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 43.30 43.44 42.97 43.27 -0.38 -0.87% 516,522
02/28/14 43.53 43.81 43.36 43.65 +0.03 +0.07% 2,224,300
02/27/14 43.60 43.65 43.28 43.62 +0.02 +0.05% 1,252,800
02/26/14 43.38 43.87 43.38 43.60 +0.35 +0.81% 699,300
02/25/14 43.41 43.56 43.04 43.25 -0.24 -0.55% 2,048,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.87 on 02/26/14     42.97 on 03/03/14     -0.69% since 02/24/14    
1-Month 43.87 on 02/26/14     39.90 on 02/05/14     +6.75% since 02/03/14    
3-Month 43.87 on 02/26/14     39.90 on 02/05/14     +4.91% since 12/03/13    
6-Month 43.87 on 02/26/14     37.64 on 09/04/13     +15.17% since 09/03/13    
12-Month 43.87 on 02/26/14     33.53 on 04/05/13     +22.98% since 03/01/13    
Year to Date 43.87 on 02/26/14     39.90 on 02/05/14     +1.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.55% 2 times +0.51%
1-Month 15 times -1.55% 2 times +8.25%
3-Month 17 times -1.55% 5 times +8.25%
6-Month 32 times -1.55% 1 time +14.74%
12-Month 48 times -1.55% 5 times +28.81%
Year to Date 11 times -1.55% 10 times +8.25%