$MEDT
Mediatechnics Corporation (MEDT)
0.0018  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.0018 0.0020 0.0017 0.0018 unch unch 6,771,000
02/28/14 0.0021 0.0021 0.0016 0.0018 -0.0002 -10.00% 32,904,000
02/27/14 0.0023 0.0025 0.0018 0.0020 -0.0002 -9.09% 40,772,699
02/26/14 0.0026 0.0027 0.0020 0.0022 -0.0004 -15.38% 40,938,098
02/25/14 0.0036 0.0037 0.0020 0.0026 -0.0008 -23.53% 37,293,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0037 on 02/25/14     0.0016 on 02/28/14     -47.06% since 02/24/14    
1-Month 0.0040 on 02/24/14     0.0007 on 02/04/14     +125.00% since 02/03/14    
3-Month 0.0040 on 02/24/14     0.0003 on 01/08/14     +500.00% since 12/02/13    
6-Month 0.0040 on 02/24/14     0.0003 on 01/08/14     +200.00% since 09/03/13    
12-Month 0.0040 on 02/24/14     0.0003 on 01/08/14     +125.00% since 03/01/13    
Year to Date 0.0040 on 02/24/14     0.0003 on 01/08/14     +350.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -51.35% 4 times +12.50%
1-Month 6 times -55.00% 1 time +157.14%
3-Month 18 times -55.00% 12 times +500.00%
6-Month 11 times -55.00% 32 times +500.00%
12-Month 6 times -55.00% 51 times +500.00%
Year to Date 10 times -55.00% 3 times +500.00%