$FDN
DJ Internet Index First Trust (FDN)
63.47  -0.85 (-1.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 63.60 63.73 63.21 63.47 -0.85 -1.32% 274,097
02/28/14 65.01 65.32 63.64 64.32 -0.70 -1.08% 509,700
02/27/14 64.60 65.14 64.50 65.02 +0.57 +0.88% 265,700
02/26/14 64.60 65.06 64.23 64.45 +0.12 +0.19% 615,300
02/25/14 64.18 64.74 63.97 64.33 +0.36 +0.56% 415,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.32 on 02/28/14     63.21 on 03/03/14     -0.80% since 02/24/14    
1-Month 65.32 on 02/28/14     57.65 on 02/05/14     +9.11% since 02/03/14    
3-Month 65.32 on 02/28/14     55.48 on 12/04/13     +13.77% since 12/03/13    
6-Month 65.32 on 02/28/14     50.17 on 09/04/13     +26.34% since 09/03/13    
12-Month 65.32 on 02/28/14     40.75 on 04/05/13     +47.62% since 03/01/13    
Year to Date 65.32 on 02/28/14     57.65 on 02/05/14     +6.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.85% 3 times +0.40%
1-Month 17 times -2.85% 2 times +10.08%
3-Month 32 times -2.85% 1 time +14.38%
6-Month 53 times -2.85% 1 time +26.49%
12-Month 83 times -2.85% 6 times +55.73%
Year to Date 19 times -2.85% 5 times +10.08%