$DUST
Gold Miners Bear 3X Direxion (DUST)
18.95  -1.93 (-9.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 19.04 19.50 18.87 18.91 -1.97 -9.43% 2,425,979
02/28/14 20.44 21.24 20.23 20.88 +0.19 +0.92% 5,207,800
02/27/14 20.28 20.85 19.54 20.69 +0.23 +1.12% 5,517,300
02/26/14 20.46 21.14 19.95 20.46 +0.64 +3.23% 7,162,500
02/25/14 19.17 19.95 18.94 19.82 +0.78 +4.10% 5,118,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.24 on 02/28/14     18.87 on 03/03/14     -0.21% since 02/24/14    
1-Month 31.45 on 02/06/14     18.56 on 02/24/14     -37.62% since 02/03/14    
3-Month 51.51 on 12/04/13     18.56 on 02/24/14     -63.21% since 12/03/13    
6-Month 51.82 on 12/03/13     18.56 on 02/24/14     -28.71% since 09/03/13    
12-Month 83.25 on 06/26/13     18.56 on 02/24/14     -32.86% since 03/01/13    
Year to Date 42.50 on 01/09/14     18.56 on 02/24/14     -56.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.55% 1 time +0.32%
1-Month 2 times -39.59% 10 times +2.37%
3-Month 1 time -63.11% 18 times +2.37%
6-Month 16 times -63.33% 8 times +2.37%
12-Month 14 times -77.18% 13 times +2.37%
Year to Date 2 times -55.29% 16 times +2.37%