$INO
Inovio Pharmaceuticals (INO)
3.14  -0.15 (-4.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 3.20 3.28 3.00 3.14 -0.15 -4.56% 4,384,641
02/28/14 3.51 3.58 3.20 3.29 -0.13 -3.80% 12,594,101
02/27/14 3.32 3.48 3.20 3.42 -0.31 -8.31% 27,992,398
02/26/14 3.60 3.77 3.56 3.73 +0.17 +4.78% 9,397,900
02/25/14 3.87 3.93 3.53 3.56 -0.16 -4.30% 21,611,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.93 on 02/25/14     3.00 on 03/03/14     -15.59% since 02/24/14    
1-Month 3.95 on 02/24/14     2.37 on 02/05/14     +26.10% since 02/03/14    
3-Month 3.95 on 02/24/14     1.90 on 12/12/13     +48.11% since 12/03/13    
6-Month 3.95 on 02/24/14     1.63 on 10/31/13     +63.54% since 09/03/13    
12-Month 3.95 on 02/24/14     0.49 on 04/02/13     +368.66% since 03/01/13    
Year to Date 3.95 on 02/24/14     2.27 on 01/07/14     +8.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.10% 4 times +4.67%
1-Month 7 times -20.51% 2 times +32.49%
3-Month 11 times -20.51% 7 times +65.26%
6-Month 9 times -20.51% 4 times +92.64%
12-Month 19 times -20.51% 4 times +540.82%
Year to Date 5 times -20.51% 3 times +38.33%