$DIA
SPDR DOW 30 ETF (DIA)
161.46  -1.56 (-0.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 161.59 162.19 161.25 161.46 -1.56 -0.96% 2,461,266
02/28/14 162.56 163.77 162.01 163.02 +0.47 +0.29% 10,013,000
02/27/14 161.64 162.56 161.37 162.55 +0.71 +0.44% 5,293,400
02/26/14 161.71 162.26 161.27 161.84 +0.34 +0.21% 5,033,000
02/25/14 161.74 162.24 161.13 161.50 -0.16 -0.10% 6,080,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 163.77 on 02/28/14     161.13 on 02/25/14     -0.19% since 02/24/14    
1-Month 163.77 on 02/28/14     153.12 on 02/05/14     +5.09% since 02/03/14    
3-Month 165.51 on 12/31/13     153.12 on 02/05/14     +1.48% since 12/03/13    
6-Month 165.51 on 12/31/13     146.96 on 10/09/13     +8.94% since 09/03/13    
12-Month 165.51 on 12/31/13     140.10 on 03/04/13     +14.64% since 03/01/13    
Year to Date 165.29 on 01/07/14     153.12 on 02/05/14     -2.49% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.48% 1 time +0.14%
1-Month 11 times -1.48% 2 times +5.37%
3-Month 11 times -2.51% 6 times +5.37%
6-Month 29 times -2.51% 4 times +9.79%
12-Month 49 times -2.51% 1 time +15.17%
Year to Date 3 times -2.38% 12 times +5.37%