$ISIS
Isis Pharmaceuticals (ISIS)
50.97  -0.03 (-0.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 49.51 53.04 48.52 50.97 -0.03 -0.06% 768,564
02/28/14 57.03 58.31 48.51 51.00 -5.37 -9.53% 3,848,300
02/27/14 56.01 56.97 55.05 56.37 +0.33 +0.59% 2,101,500
02/26/14 58.08 58.90 55.74 56.04 -1.92 -3.31% 1,362,500
02/25/14 59.10 59.37 56.75 57.96 -0.39 -0.67% 1,070,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.37 on 02/25/14     48.51 on 02/28/14     -13.09% since 02/24/14    
1-Month 62.66 on 02/24/14     45.26 on 02/06/14     +3.30% since 02/03/14    
3-Month 62.66 on 02/24/14     36.25 on 12/11/13     +33.13% since 12/03/13    
6-Month 62.66 on 02/24/14     26.51 on 09/04/13     +89.22% since 09/03/13    
12-Month 62.66 on 02/24/14     15.14 on 03/04/13     +231.22% since 03/01/13    
Year to Date 62.66 on 02/24/14     38.04 on 01/06/14     +27.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.59% 4 times +4.54%
1-Month 7 times -19.07% 3 times +12.04%
3-Month 12 times -19.07% 3 times +39.89%
6-Month 19 times -19.07% 1 time +91.29%
12-Month 45 times -19.07% 1 time +234.94%
Year to Date 10 times -19.07% 3 times +33.31%