Posted On: 03/03/2014 10:55:04 AM
Post# of 89360

$LVS
Las Vegas Sands (LVS)
85.71 +0.46 (+0.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 83.23 86.25 83.09 85.71 +0.46 +0.54% 1,801,008
02/28/14 85.14 85.49 84.38 85.25 +0.12 +0.14% 3,821,000
02/27/14 83.23 85.86 83.23 85.13 +1.97 +2.37% 4,618,100
02/26/14 83.75 84.48 82.87 83.16 -0.13 -0.16% 3,029,900
02/25/14 84.43 84.99 82.88 83.29 -1.12 -1.33% 4,713,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 86.25 on 03/03/14 82.87 on 02/26/14 +1.55% since 02/24/14
1-Month 86.25 on 03/03/14 69.15 on 02/05/14 +15.04% since 02/03/14
3-Month 86.25 on 03/03/14 69.15 on 02/05/14 +19.55% since 12/03/13
6-Month 86.25 on 03/03/14 57.99 on 09/04/13 +48.00% since 09/03/13
12-Month 86.25 on 03/03/14 47.95 on 06/24/13 +67.06% since 03/01/13
Year to Date 86.25 on 03/03/14 69.15 on 02/05/14 +8.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.61% 2 times +3.44%
1-Month 13 times -0.61% 2 times +23.96%
3-Month 18 times -0.61% 2 times +23.96%
6-Month 37 times -0.61% 1 time +47.82%
12-Month 49 times -0.61% 2 times +78.77%
Year to Date 8 times -0.61% 6 times +23.96%
Las Vegas Sands (LVS)
85.71 +0.46 (+0.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 83.23 86.25 83.09 85.71 +0.46 +0.54% 1,801,008
02/28/14 85.14 85.49 84.38 85.25 +0.12 +0.14% 3,821,000
02/27/14 83.23 85.86 83.23 85.13 +1.97 +2.37% 4,618,100
02/26/14 83.75 84.48 82.87 83.16 -0.13 -0.16% 3,029,900
02/25/14 84.43 84.99 82.88 83.29 -1.12 -1.33% 4,713,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 86.25 on 03/03/14 82.87 on 02/26/14 +1.55% since 02/24/14
1-Month 86.25 on 03/03/14 69.15 on 02/05/14 +15.04% since 02/03/14
3-Month 86.25 on 03/03/14 69.15 on 02/05/14 +19.55% since 12/03/13
6-Month 86.25 on 03/03/14 57.99 on 09/04/13 +48.00% since 09/03/13
12-Month 86.25 on 03/03/14 47.95 on 06/24/13 +67.06% since 03/01/13
Year to Date 86.25 on 03/03/14 69.15 on 02/05/14 +8.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.61% 2 times +3.44%
1-Month 13 times -0.61% 2 times +23.96%
3-Month 18 times -0.61% 2 times +23.96%
6-Month 37 times -0.61% 1 time +47.82%
12-Month 49 times -0.61% 2 times +78.77%
Year to Date 8 times -0.61% 6 times +23.96%

