$MDY
SPDR S&P Midcap 400 (MDY)
248.26  -2.13 (-0.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 248.51 249.33 247.93 248.20 -2.19 -0.87% 479,516
02/28/14 249.68 251.85 249.19 250.39 +0.31 +0.12% 2,819,700
02/27/14 248.60 250.08 248.11 250.08 +1.17 +0.47% 1,645,500
02/26/14 248.23 250.15 247.69 248.91 +1.01 +0.41% 1,777,500
02/25/14 248.04 248.92 246.93 247.90 +0.02 +0.01% 1,583,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 251.85 on 02/28/14     246.93 on 02/25/14     +0.15% since 02/24/14    
1-Month 251.85 on 02/28/14     229.86 on 02/05/14     +7.80% since 02/03/14    
3-Month 251.85 on 02/28/14     229.86 on 02/05/14     +4.89% since 12/03/13    
6-Month 251.85 on 02/28/14     214.64 on 09/04/13     +15.42% since 09/03/13    
12-Month 251.85 on 02/28/14     198.85 on 03/04/13     +23.99% since 03/01/13    
Year to Date 251.85 on 02/28/14     229.86 on 02/05/14     +1.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.43% 1 time +0.54%
1-Month 14 times -1.43% 2 times +8.00%
3-Month 18 times -1.43% 5 times +8.00%
6-Month 40 times -1.43% 1 time +15.66%
12-Month 67 times -1.43% 1 time +24.85%
Year to Date 14 times -1.43% 5 times +8.00%