$ONVO
Organovo Holdings (ONVO)
10.00  -0.28 (-2.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 10.00 10.19 9.50 10.00 -0.28 -2.72% 735,273
02/28/14 10.42 10.73 10.01 10.28 -0.12 -1.15% 1,873,700
02/27/14 10.43 10.81 10.35 10.40 unch unch 1,745,100
02/26/14 10.17 10.65 10.11 10.40 +0.20 +1.96% 1,719,100
02/25/14 10.30 10.41 10.01 10.20 -0.12 -1.16% 1,381,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.81 on 02/27/14     9.50 on 03/03/14     -3.10% since 02/24/14    
1-Month 10.84 on 02/21/14     8.50 on 02/05/14     +10.74% since 02/03/14    
3-Month 12.38 on 01/13/14     8.10 on 12/19/13     +7.87% since 12/03/13    
6-Month 13.65 on 11/18/13     4.96 on 09/17/13     +69.49% since 09/03/13    
12-Month 13.65 on 11/18/13     3.27 on 04/08/13     +143.90% since 03/01/13    
Year to Date 12.38 on 01/13/14     8.17 on 01/27/14     -9.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.49% 3 times +5.26%
1-Month 5 times -7.75% 2 times +17.65%
3-Month 6 times -19.22% 6 times +23.46%
6-Month 16 times -26.74% 7 times +101.61%
12-Month 19 times -26.74% 6 times +205.81%
Year to Date 2 times -19.22% 7 times +22.40%