$MU
Micron Technology (MU)
24.13  -0.06 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 23.93 24.30 23.71 24.13 -0.06 -0.25% 5,844,436
02/28/14 24.23 24.36 23.90 24.19 unch unch 33,892,000
02/27/14 24.15 24.34 23.90 24.19 -0.03 -0.12% 39,251,598
02/26/14 24.31 24.73 24.16 24.22 -0.03 -0.12% 20,967,301
02/25/14 24.84 25.00 24.10 24.25 -0.50 -2.02% 37,184,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.00 on 02/25/14     23.71 on 03/03/14     -2.67% since 02/24/14    
1-Month 25.68 on 02/19/14     22.65 on 02/04/14     +5.61% since 02/03/14    
3-Month 25.68 on 02/19/14     20.64 on 01/06/14     +10.35% since 12/03/13    
6-Month 25.68 on 02/19/14     14.44 on 09/04/13     +71.95% since 09/03/13    
12-Month 25.68 on 02/19/14     8.20 on 03/04/13     +192.00% since 03/01/13    
Year to Date 25.68 on 02/19/14     20.64 on 01/06/14     +10.76% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.64% 4 times +1.60%
1-Month 7 times -6.19% 1 time +6.36%
3-Month 10 times -6.19% 3 times +16.72%
6-Month 33 times -6.19% 1 time +66.83%
12-Month 68 times -6.19% 1 time +193.78%
Year to Date 8 times -6.19% 3 times +16.72%